currencystats247.com

CurrencyStats247 > 為替レート > BMD-HTGおよびHTG-BMDの為替レート - 2026年

BMD-HTGおよびHTG-BMDの為替レート - 2026年

BMD-HTGおよびHTG-BMDの為替レート

下から2026年のBMD-HTGおよびHTG-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 130.9488 HTG
1 HTG = 0.0076 BMD

Jan 2026

日付BMD-HTGHTG-BMD
01 1 2026 1 BMD = 130.9685 HTG 1 HTG = 0.0076 BMD
02 1 2026 1 BMD = 130.8533 HTG 1 HTG = 0.0076 BMD
03 1 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
04 1 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
05 1 2026 1 BMD = 130.8879 HTG 1 HTG = 0.0076 BMD
06 1 2026 1 BMD = 130.8457 HTG 1 HTG = 0.0076 BMD
07 1 2026 1 BMD = 131.0206 HTG 1 HTG = 0.0076 BMD
08 1 2026 1 BMD = 131.0123 HTG 1 HTG = 0.0076 BMD
09 1 2026 1 BMD = 130.9979 HTG 1 HTG = 0.0076 BMD
10 1 2026 1 BMD = 130.9978 HTG 1 HTG = 0.0076 BMD
11 1 2026 1 BMD = 131.0789 HTG 1 HTG = 0.0076 BMD
12 1 2026 1 BMD = 130.8243 HTG 1 HTG = 0.0076 BMD
13 1 2026 1 BMD = 130.9785 HTG 1 HTG = 0.0076 BMD
14 1 2026 1 BMD = 130.8762 HTG 1 HTG = 0.0076 BMD
15 1 2026 1 BMD = 130.9935 HTG 1 HTG = 0.0076 BMD
16 1 2026 1 BMD = 130.9829 HTG 1 HTG = 0.0076 BMD
17 1 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
18 1 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
19 1 2026 1 BMD = 130.9078 HTG 1 HTG = 0.0076 BMD
20 1 2026 1 BMD = 130.8479 HTG 1 HTG = 0.0076 BMD
21 1 2026 1 BMD = 130.862 HTG 1 HTG = 0.0076 BMD
22 1 2026 1 BMD = 130.9686 HTG 1 HTG = 0.0076 BMD
23 1 2026 1 BMD = 131.1355 HTG 1 HTG = 0.0076 BMD
24 1 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
25 1 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
26 1 2026 1 BMD = 131.0704 HTG 1 HTG = 0.0076 BMD
27 1 2026 1 BMD = 130.9791 HTG 1 HTG = 0.0076 BMD
28 1 2026 1 BMD = 130.8914 HTG 1 HTG = 0.0076 BMD
29 1 2026 1 BMD = 131.0293 HTG 1 HTG = 0.0076 BMD
30 1 2026 1 BMD = 130.8916 HTG 1 HTG = 0.0076 BMD
31 1 2026 1 BMD = 131.8861 HTG 1 HTG = 0.0076 BMD

Feb 2026

日付BMD-HTGHTG-BMD
01 2 2026 1 BMD = 131.9162 HTG 1 HTG = 0.0076 BMD
02 2 2026 1 BMD = 131.2004 HTG 1 HTG = 0.0076 BMD
03 2 2026 1 BMD = 131.1076 HTG 1 HTG = 0.0076 BMD
04 2 2026 1 BMD = 131.0044 HTG 1 HTG = 0.0076 BMD
05 2 2026 1 BMD = 131.2254 HTG 1 HTG = 0.0076 BMD
06 2 2026 1 BMD = 131.0042 HTG 1 HTG = 0.0076 BMD
07 2 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
08 2 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
09 2 2026 1 BMD = 131.056 HTG 1 HTG = 0.0076 BMD
10 2 2026 1 BMD = 131.1353 HTG 1 HTG = 0.0076 BMD
11 2 2026 1 BMD = 131.0869 HTG 1 HTG = 0.0076 BMD
12 2 2026 1 BMD = 130.9772 HTG 1 HTG = 0.0076 BMD
13 2 2026 1 BMD = 131.1262 HTG 1 HTG = 0.0076 BMD
14 2 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
15 2 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
16 2 2026 1 BMD = 130.9277 HTG 1 HTG = 0.0076 BMD
17 2 2026 1 BMD = 131.0516 HTG 1 HTG = 0.0076 BMD
18 2 2026 1 BMD = 131.0341 HTG 1 HTG = 0.0076 BMD
19 2 2026 1 BMD = 131.1478 HTG 1 HTG = 0.0076 BMD
20 2 2026 1 BMD = 131.0969 HTG 1 HTG = 0.0076 BMD
21 2 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
22 2 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
23 2 2026 1 BMD = 130.9138 HTG 1 HTG = 0.0076 BMD
24 2 2026 1 BMD = 131.2784 HTG 1 HTG = 0.0076 BMD
25 2 2026 1 BMD = 131.1582 HTG 1 HTG = 0.0076 BMD
26 2 2026 1 BMD = 131.1249 HTG 1 HTG = 0.0076 BMD
27 2 2026 1 BMD = 131.0187 HTG 1 HTG = 0.0076 BMD
28 2 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD

Mar 2026

日付BMD-HTGHTG-BMD
01 3 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD
02 3 2026 1 BMD = 131.1149 HTG 1 HTG = 0.0076 BMD
03 3 2026 1 BMD = 131.159 HTG 1 HTG = 0.0076 BMD
04 3 2026 1 BMD = 131.0057 HTG 1 HTG = 0.0076 BMD
05 3 2026 1 BMD = 131.0962 HTG 1 HTG = 0.0076 BMD
06 3 2026 1 BMD = 131.2101 HTG 1 HTG = 0.0076 BMD
07 3 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
08 3 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
09 3 2026 1 BMD = 131.0152 HTG 1 HTG = 0.0076 BMD
10 3 2026 1 BMD = 131.2323 HTG 1 HTG = 0.0076 BMD
11 3 2026 1 BMD = 131.1891 HTG 1 HTG = 0.0076 BMD
12 3 2026 1 BMD = 131.125 HTG 1 HTG = 0.0076 BMD
13 3 2026 1 BMD = 131.1771 HTG 1 HTG = 0.0076 BMD
14 3 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
15 3 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
16 3 2026 1 BMD = 131.0411 HTG 1 HTG = 0.0076 BMD
17 3 2026 1 BMD = 131.0585 HTG 1 HTG = 0.0076 BMD
18 3 2026 1 BMD = 131.246 HTG 1 HTG = 0.0076 BMD
19 3 2026 1 BMD = 131.2278 HTG 1 HTG = 0.0076 BMD
20 3 2026 1 BMD = 131.1556 HTG 1 HTG = 0.0076 BMD
21 3 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
22 3 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
23 3 2026 1 BMD = 130.7806 HTG 1 HTG = 0.0076 BMD
24 3 2026 1 BMD = 131.1521 HTG 1 HTG = 0.0076 BMD
25 3 2026 1 BMD = 131.2072 HTG 1 HTG = 0.0076 BMD
26 3 2026 1 BMD = 130.8701 HTG 1 HTG = 0.0076 BMD
27 3 2026 1 BMD = 131.0993 HTG 1 HTG = 0.0076 BMD
28 3 2026 1 BMD = 131.0992 HTG 1 HTG = 0.0076 BMD
29 3 2026 1 BMD = 130.6569 HTG 1 HTG = 0.0077 BMD
30 3 2026 1 BMD = 131.2353 HTG 1 HTG = 0.0076 BMD
31 3 2026 1 BMD = 131.1858 HTG 1 HTG = 0.0076 BMD

Apr 2026

日付BMD-HTGHTG-BMD
01 4 2026 1 BMD = 131.2377 HTG 1 HTG = 0.0076 BMD
02 4 2026 1 BMD = 131.2714 HTG 1 HTG = 0.0076 BMD
03 4 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
04 4 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
05 4 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
06 4 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
07 4 2026 1 BMD = 131.1294 HTG 1 HTG = 0.0076 BMD
08 4 2026 1 BMD = 131.0133 HTG 1 HTG = 0.0076 BMD
09 4 2026 1 BMD = 131.0672 HTG 1 HTG = 0.0076 BMD
10 4 2026 1 BMD = 131.0734 HTG 1 HTG = 0.0076 BMD
11 4 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
12 4 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
13 4 2026 1 BMD = 130.8943 HTG 1 HTG = 0.0076 BMD
14 4 2026 1 BMD = 130.9644 HTG 1 HTG = 0.0076 BMD
15 4 2026 1 BMD = 130.8432 HTG 1 HTG = 0.0076 BMD
16 4 2026 1 BMD = 130.8225 HTG 1 HTG = 0.0076 BMD
17 4 2026 1 BMD = 130.9215 HTG 1 HTG = 0.0076 BMD
18 4 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
19 4 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
20 4 2026 1 BMD = 130.925 HTG 1 HTG = 0.0076 BMD
21 4 2026 1 BMD = 130.9452 HTG 1 HTG = 0.0076 BMD
22 4 2026 1 BMD = 130.9659 HTG 1 HTG = 0.0076 BMD
23 4 2026 1 BMD = 131.3512 HTG 1 HTG = 0.0076 BMD
24 4 2026 1 BMD = 130.8912 HTG 1 HTG = 0.0076 BMD
25 4 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
26 4 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
27 4 2026 1 BMD = 130.9799 HTG 1 HTG = 0.0076 BMD
28 4 2026 1 BMD = 130.9695 HTG 1 HTG = 0.0076 BMD
29 4 2026 1 BMD = 131.0142 HTG 1 HTG = 0.0076 BMD
30 4 2026 1 BMD = 131.0247 HTG 1 HTG = 0.0076 BMD

May 2026

日付BMD-HTGHTG-BMD
01 5 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
02 5 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
03 5 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
04 5 2026 1 BMD = 130.8924 HTG 1 HTG = 0.0076 BMD
05 5 2026 1 BMD = 130.9257 HTG 1 HTG = 0.0076 BMD
06 5 2026 1 BMD = 130.8929 HTG 1 HTG = 0.0076 BMD
07 5 2026 1 BMD = 131.0154 HTG 1 HTG = 0.0076 BMD
08 5 2026 1 BMD = 130.9199 HTG 1 HTG = 0.0076 BMD
09 5 2026 1 BMD = 130.5753 HTG 1 HTG = 0.0077 BMD
10 5 2026 1 BMD = 130.5753 HTG 1 HTG = 0.0077 BMD
11 5 2026 1 BMD = 130.8371 HTG 1 HTG = 0.0076 BMD
12 5 2026 1 BMD = 130.6414 HTG 1 HTG = 0.0077 BMD
13 5 2026 1 BMD = 130.6013 HTG 1 HTG = 0.0077 BMD
14 5 2026 1 BMD = 130.9724 HTG 1 HTG = 0.0076 BMD
15 5 2026 1 BMD = 130.9915 HTG 1 HTG = 0.0076 BMD
16 5 2026 1 BMD = 131.183 HTG 1 HTG = 0.0076 BMD
17 5 2026 1 BMD = 131.183 HTG 1 HTG = 0.0076 BMD
18 5 2026 1 BMD = 130.8837 HTG 1 HTG = 0.0076 BMD
19 5 2026 1 BMD = 130.9264 HTG 1 HTG = 0.0076 BMD
20 5 2026 1 BMD = 130.9397 HTG 1 HTG = 0.0076 BMD
21 5 2026 1 BMD = 130.8627 HTG 1 HTG = 0.0076 BMD
22 5 2026 1 BMD = 130.9921 HTG 1 HTG = 0.0076 BMD
23 5 2026 1 BMD = 130.8239 HTG 1 HTG = 0.0076 BMD
24 5 2026 1 BMD = 130.8239 HTG 1 HTG = 0.0076 BMD
25 5 2026 1 BMD = 130.9411 HTG 1 HTG = 0.0076 BMD
26 5 2026 1 BMD = 130.6478 HTG 1 HTG = 0.0077 BMD
27 5 2026 1 BMD = 130.9451 HTG 1 HTG = 0.0076 BMD
28 5 2026 1 BMD = 130.8966 HTG 1 HTG = 0.0076 BMD
29 5 2026 1 BMD = 130.9678 HTG 1 HTG = 0.0076 BMD
30 5 2026 1 BMD = 130.9677 HTG 1 HTG = 0.0076 BMD
31 5 2026 1 BMD = 130.9677 HTG 1 HTG = 0.0076 BMD

Jun 2026

日付BMD-HTGHTG-BMD
01 6 2026 1 BMD = 130.9284 HTG 1 HTG = 0.0076 BMD
02 6 2026 1 BMD = 130.8888 HTG 1 HTG = 0.0076 BMD
03 6 2026 1 BMD = 130.8888 HTG 1 HTG = 0.0076 BMD

Jul 2026

日付BMD-HTGHTG-BMD
01 7 2026 1 BMD = 130.7901 HTG 1 HTG = 0.0076 BMD
02 7 2026 1 BMD = 130.7811 HTG 1 HTG = 0.0076 BMD
03 7 2026 1 BMD = 130.7056 HTG 1 HTG = 0.0077 BMD
04 7 2026 1 BMD = 130.8341 HTG 1 HTG = 0.0076 BMD
05 7 2026 1 BMD = 130.8341 HTG 1 HTG = 0.0076 BMD
06 7 2026 1 BMD = 130.7057 HTG 1 HTG = 0.0077 BMD
07 7 2026 1 BMD = 130.8054 HTG 1 HTG = 0.0076 BMD
08 7 2026 1 BMD = 130.872 HTG 1 HTG = 0.0076 BMD
09 7 2026 1 BMD = 130.8363 HTG 1 HTG = 0.0076 BMD
10 7 2026 1 BMD = 130.9104 HTG 1 HTG = 0.0076 BMD
11 7 2026 1 BMD = 130.9104 HTG 1 HTG = 0.0076 BMD
12 7 2026 1 BMD = 131.0073 HTG 1 HTG = 0.0076 BMD
13 7 2026 1 BMD = 130.9665 HTG 1 HTG = 0.0076 BMD
14 7 2026 1 BMD = 130.6797 HTG 1 HTG = 0.0077 BMD
15 7 2026 1 BMD = 130.6864 HTG 1 HTG = 0.0077 BMD
16 7 2026 1 BMD = 130.6872 HTG 1 HTG = 0.0077 BMD
17 7 2026 1 BMD = 130.6655 HTG 1 HTG = 0.0077 BMD
18 7 2026 1 BMD = 130.545 HTG 1 HTG = 0.0077 BMD
19 7 2026 1 BMD = 130.545 HTG 1 HTG = 0.0077 BMD
20 7 2026 1 BMD = 130.682 HTG 1 HTG = 0.0077 BMD
21 7 2026 1 BMD = 130.6988 HTG 1 HTG = 0.0077 BMD
22 7 2026 1 BMD = 130.7321 HTG 1 HTG = 0.0076 BMD
23 7 2026 1 BMD = 130.7644 HTG 1 HTG = 0.0076 BMD
24 7 2026 1 BMD = 130.7045 HTG 1 HTG = 0.0077 BMD
25 7 2026 1 BMD = 130.7879 HTG 1 HTG = 0.0076 BMD
26 7 2026 1 BMD = 130.7879 HTG 1 HTG = 0.0076 BMD

BMD-HTGおよびHTG-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats