currencystats247.com

CurrencyStats247 > 為替レート > BMD-HTGおよびHTG-BMDの為替レート - 2025年

BMD-HTGおよびHTG-BMDの為替レート - 2025年

BMD-HTGおよびHTG-BMDの為替レート

下から2025年のBMD-HTGおよびHTG-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 130.9789 HTG
1 HTG = 0.0076 BMD

Jan 2025

日付BMD-HTGHTG-BMD
01 1 2025 1 BMD = 130.5914 HTG 1 HTG = 0.0077 BMD
02 1 2025 1 BMD = 130.6321 HTG 1 HTG = 0.0077 BMD
03 1 2025 1 BMD = 130.6531 HTG 1 HTG = 0.0077 BMD
04 1 2025 1 BMD = 130.4086 HTG 1 HTG = 0.0077 BMD
05 1 2025 1 BMD = 130.4086 HTG 1 HTG = 0.0077 BMD
06 1 2025 1 BMD = 130.7325 HTG 1 HTG = 0.0076 BMD
07 1 2025 1 BMD = 130.5794 HTG 1 HTG = 0.0077 BMD
08 1 2025 1 BMD = 130.6067 HTG 1 HTG = 0.0077 BMD
09 1 2025 1 BMD = 130.5462 HTG 1 HTG = 0.0077 BMD
10 1 2025 1 BMD = 130.6348 HTG 1 HTG = 0.0077 BMD
11 1 2025 1 BMD = 131.2143 HTG 1 HTG = 0.0076 BMD
12 1 2025 1 BMD = 131.2143 HTG 1 HTG = 0.0076 BMD
13 1 2025 1 BMD = 130.6037 HTG 1 HTG = 0.0077 BMD
14 1 2025 1 BMD = 130.7018 HTG 1 HTG = 0.0077 BMD
15 1 2025 1 BMD = 130.5884 HTG 1 HTG = 0.0077 BMD
16 1 2025 1 BMD = 130.6838 HTG 1 HTG = 0.0077 BMD
17 1 2025 1 BMD = 130.5837 HTG 1 HTG = 0.0077 BMD
18 1 2025 1 BMD = 130.542 HTG 1 HTG = 0.0077 BMD
19 1 2025 1 BMD = 130.542 HTG 1 HTG = 0.0077 BMD
20 1 2025 1 BMD = 130.7234 HTG 1 HTG = 0.0076 BMD
21 1 2025 1 BMD = 130.5387 HTG 1 HTG = 0.0077 BMD
22 1 2025 1 BMD = 129.8383 HTG 1 HTG = 0.0077 BMD
23 1 2025 1 BMD = 130.7622 HTG 1 HTG = 0.0076 BMD
24 1 2025 1 BMD = 130.6687 HTG 1 HTG = 0.0077 BMD
25 1 2025 1 BMD = 130.3888 HTG 1 HTG = 0.0077 BMD
26 1 2025 1 BMD = 130.3888 HTG 1 HTG = 0.0077 BMD
27 1 2025 1 BMD = 130.7092 HTG 1 HTG = 0.0077 BMD
28 1 2025 1 BMD = 130.7773 HTG 1 HTG = 0.0076 BMD
29 1 2025 1 BMD = 130.7866 HTG 1 HTG = 0.0076 BMD
30 1 2025 1 BMD = 130.7054 HTG 1 HTG = 0.0077 BMD
31 1 2025 1 BMD = 130.7565 HTG 1 HTG = 0.0076 BMD

Feb 2025

日付BMD-HTGHTG-BMD
01 2 2025 1 BMD = 130.7565 HTG 1 HTG = 0.0076 BMD
02 2 2025 1 BMD = 130.9723 HTG 1 HTG = 0.0076 BMD
03 2 2025 1 BMD = 130.7438 HTG 1 HTG = 0.0076 BMD
04 2 2025 1 BMD = 130.7934 HTG 1 HTG = 0.0076 BMD
05 2 2025 1 BMD = 130.8514 HTG 1 HTG = 0.0076 BMD
06 2 2025 1 BMD = 130.8383 HTG 1 HTG = 0.0076 BMD
07 2 2025 1 BMD = 130.8897 HTG 1 HTG = 0.0076 BMD
08 2 2025 1 BMD = 131.3917 HTG 1 HTG = 0.0076 BMD
09 2 2025 1 BMD = 131.3917 HTG 1 HTG = 0.0076 BMD
10 2 2025 1 BMD = 130.916 HTG 1 HTG = 0.0076 BMD
11 2 2025 1 BMD = 130.939 HTG 1 HTG = 0.0076 BMD
12 2 2025 1 BMD = 130.9972 HTG 1 HTG = 0.0076 BMD
13 2 2025 1 BMD = 130.6754 HTG 1 HTG = 0.0077 BMD
14 2 2025 1 BMD = 130.9014 HTG 1 HTG = 0.0076 BMD
15 2 2025 1 BMD = 130.4663 HTG 1 HTG = 0.0077 BMD
16 2 2025 1 BMD = 130.4663 HTG 1 HTG = 0.0077 BMD
17 2 2025 1 BMD = 130.756 HTG 1 HTG = 0.0076 BMD
18 2 2025 1 BMD = 130.8509 HTG 1 HTG = 0.0076 BMD
19 2 2025 1 BMD = 131.045 HTG 1 HTG = 0.0076 BMD
20 2 2025 1 BMD = 130.845 HTG 1 HTG = 0.0076 BMD
21 2 2025 1 BMD = 131.315 HTG 1 HTG = 0.0076 BMD
22 2 2025 1 BMD = 131.2981 HTG 1 HTG = 0.0076 BMD
23 2 2025 1 BMD = 131.2981 HTG 1 HTG = 0.0076 BMD
24 2 2025 1 BMD = 131.14 HTG 1 HTG = 0.0076 BMD
25 2 2025 1 BMD = 132.1464 HTG 1 HTG = 0.0076 BMD
26 2 2025 1 BMD = 131.8288 HTG 1 HTG = 0.0076 BMD
27 2 2025 1 BMD = 130.809 HTG 1 HTG = 0.0076 BMD
28 2 2025 1 BMD = 131.3319 HTG 1 HTG = 0.0076 BMD

Mar 2025

日付BMD-HTGHTG-BMD
01 3 2025 1 BMD = 131.2836 HTG 1 HTG = 0.0076 BMD
02 3 2025 1 BMD = 132.9786 HTG 1 HTG = 0.0075 BMD
03 3 2025 1 BMD = 132.5753 HTG 1 HTG = 0.0075 BMD
04 3 2025 1 BMD = 131.2426 HTG 1 HTG = 0.0076 BMD
05 3 2025 1 BMD = 131.1018 HTG 1 HTG = 0.0076 BMD
06 3 2025 1 BMD = 131.3103 HTG 1 HTG = 0.0076 BMD
07 3 2025 1 BMD = 131.3623 HTG 1 HTG = 0.0076 BMD
08 3 2025 1 BMD = 131.3468 HTG 1 HTG = 0.0076 BMD
09 3 2025 1 BMD = 131.4538 HTG 1 HTG = 0.0076 BMD
10 3 2025 1 BMD = 133.031 HTG 1 HTG = 0.0075 BMD
11 3 2025 1 BMD = 131.8466 HTG 1 HTG = 0.0076 BMD
12 3 2025 1 BMD = 131.2404 HTG 1 HTG = 0.0076 BMD
13 3 2025 1 BMD = 131.1346 HTG 1 HTG = 0.0076 BMD
14 3 2025 1 BMD = 131.2295 HTG 1 HTG = 0.0076 BMD
15 3 2025 1 BMD = 130.84 HTG 1 HTG = 0.0076 BMD
16 3 2025 1 BMD = 133.0769 HTG 1 HTG = 0.0075 BMD
17 3 2025 1 BMD = 131.1918 HTG 1 HTG = 0.0076 BMD
18 3 2025 1 BMD = 131.2691 HTG 1 HTG = 0.0076 BMD
19 3 2025 1 BMD = 131.198 HTG 1 HTG = 0.0076 BMD
20 3 2025 1 BMD = 131.3895 HTG 1 HTG = 0.0076 BMD
21 3 2025 1 BMD = 131.247 HTG 1 HTG = 0.0076 BMD
22 3 2025 1 BMD = 130.7377 HTG 1 HTG = 0.0076 BMD
23 3 2025 1 BMD = 133.0764 HTG 1 HTG = 0.0075 BMD
24 3 2025 1 BMD = 133.0824 HTG 1 HTG = 0.0075 BMD
25 3 2025 1 BMD = 131.1216 HTG 1 HTG = 0.0076 BMD
26 3 2025 1 BMD = 131.0199 HTG 1 HTG = 0.0076 BMD
27 3 2025 1 BMD = 130.9362 HTG 1 HTG = 0.0076 BMD
28 3 2025 1 BMD = 131.0473 HTG 1 HTG = 0.0076 BMD
29 3 2025 1 BMD = 131.1397 HTG 1 HTG = 0.0076 BMD
30 3 2025 1 BMD = 133.0782 HTG 1 HTG = 0.0075 BMD
31 3 2025 1 BMD = 131.0478 HTG 1 HTG = 0.0076 BMD

Apr 2025

日付BMD-HTGHTG-BMD
01 4 2025 1 BMD = 130.613 HTG 1 HTG = 0.0077 BMD
02 4 2025 1 BMD = 131.012 HTG 1 HTG = 0.0076 BMD
03 4 2025 1 BMD = 129.9821 HTG 1 HTG = 0.0077 BMD
04 4 2025 1 BMD = 130.5439 HTG 1 HTG = 0.0077 BMD
05 4 2025 1 BMD = 131.6579 HTG 1 HTG = 0.0076 BMD
06 4 2025 1 BMD = 131.6579 HTG 1 HTG = 0.0076 BMD
07 4 2025 1 BMD = 130.9087 HTG 1 HTG = 0.0076 BMD
08 4 2025 1 BMD = 131.5834 HTG 1 HTG = 0.0076 BMD
09 4 2025 1 BMD = 130.7486 HTG 1 HTG = 0.0076 BMD
10 4 2025 1 BMD = 131.1338 HTG 1 HTG = 0.0076 BMD
11 4 2025 1 BMD = 131.3232 HTG 1 HTG = 0.0076 BMD
12 4 2025 1 BMD = 130.5752 HTG 1 HTG = 0.0077 BMD
13 4 2025 1 BMD = 132.8143 HTG 1 HTG = 0.0075 BMD
14 4 2025 1 BMD = 132.877 HTG 1 HTG = 0.0075 BMD
15 4 2025 1 BMD = 130.9206 HTG 1 HTG = 0.0076 BMD
16 4 2025 1 BMD = 130.775 HTG 1 HTG = 0.0076 BMD
17 4 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
18 4 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
19 4 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
20 4 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
21 4 2025 1 BMD = 130.4195 HTG 1 HTG = 0.0077 BMD
22 4 2025 1 BMD = 130.793 HTG 1 HTG = 0.0076 BMD
23 4 2025 1 BMD = 130.6348 HTG 1 HTG = 0.0077 BMD
24 4 2025 1 BMD = 130.5537 HTG 1 HTG = 0.0077 BMD
25 4 2025 1 BMD = 130.5741 HTG 1 HTG = 0.0077 BMD
26 4 2025 1 BMD = 130.5741 HTG 1 HTG = 0.0077 BMD
27 4 2025 1 BMD = 130.5741 HTG 1 HTG = 0.0077 BMD
28 4 2025 1 BMD = 130.8829 HTG 1 HTG = 0.0076 BMD
29 4 2025 1 BMD = 130.8059 HTG 1 HTG = 0.0076 BMD
30 4 2025 1 BMD = 130.6121 HTG 1 HTG = 0.0077 BMD

May 2025

日付BMD-HTGHTG-BMD
01 5 2025 1 BMD = 131.0353 HTG 1 HTG = 0.0076 BMD
02 5 2025 1 BMD = 130.5463 HTG 1 HTG = 0.0077 BMD
03 5 2025 1 BMD = 130.824 HTG 1 HTG = 0.0076 BMD
04 5 2025 1 BMD = 130.824 HTG 1 HTG = 0.0076 BMD
05 5 2025 1 BMD = 130.5271 HTG 1 HTG = 0.0077 BMD
06 5 2025 1 BMD = 130.6779 HTG 1 HTG = 0.0077 BMD
07 5 2025 1 BMD = 130.6997 HTG 1 HTG = 0.0077 BMD
08 5 2025 1 BMD = 130.7161 HTG 1 HTG = 0.0077 BMD
09 5 2025 1 BMD = 130.5459 HTG 1 HTG = 0.0077 BMD
10 5 2025 1 BMD = 130.5458 HTG 1 HTG = 0.0077 BMD
11 5 2025 1 BMD = 130.4989 HTG 1 HTG = 0.0077 BMD
12 5 2025 1 BMD = 130.5516 HTG 1 HTG = 0.0077 BMD
13 5 2025 1 BMD = 130.6917 HTG 1 HTG = 0.0077 BMD
14 5 2025 1 BMD = 131.0149 HTG 1 HTG = 0.0076 BMD
15 5 2025 1 BMD = 130.8006 HTG 1 HTG = 0.0076 BMD
16 5 2025 1 BMD = 130.7922 HTG 1 HTG = 0.0076 BMD
17 5 2025 1 BMD = 131.2761 HTG 1 HTG = 0.0076 BMD
18 5 2025 1 BMD = 131.2761 HTG 1 HTG = 0.0076 BMD
19 5 2025 1 BMD = 130.8658 HTG 1 HTG = 0.0076 BMD
20 5 2025 1 BMD = 130.8443 HTG 1 HTG = 0.0076 BMD
21 5 2025 1 BMD = 130.8669 HTG 1 HTG = 0.0076 BMD
22 5 2025 1 BMD = 130.7033 HTG 1 HTG = 0.0077 BMD
23 5 2025 1 BMD = 130.8925 HTG 1 HTG = 0.0076 BMD
24 5 2025 1 BMD = 130.6329 HTG 1 HTG = 0.0077 BMD
25 5 2025 1 BMD = 130.6329 HTG 1 HTG = 0.0077 BMD
26 5 2025 1 BMD = 130.753 HTG 1 HTG = 0.0076 BMD
27 5 2025 1 BMD = 130.6473 HTG 1 HTG = 0.0077 BMD
28 5 2025 1 BMD = 130.7832 HTG 1 HTG = 0.0076 BMD
29 5 2025 1 BMD = 130.7493 HTG 1 HTG = 0.0076 BMD
30 5 2025 1 BMD = 130.7023 HTG 1 HTG = 0.0077 BMD
31 5 2025 1 BMD = 130.7024 HTG 1 HTG = 0.0077 BMD

Jun 2025

日付BMD-HTGHTG-BMD
01 6 2025 1 BMD = 130.5256 HTG 1 HTG = 0.0077 BMD
02 6 2025 1 BMD = 130.811 HTG 1 HTG = 0.0076 BMD
03 6 2025 1 BMD = 130.9715 HTG 1 HTG = 0.0076 BMD
04 6 2025 1 BMD = 130.7679 HTG 1 HTG = 0.0076 BMD
05 6 2025 1 BMD = 130.8517 HTG 1 HTG = 0.0076 BMD
06 6 2025 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD

BMD-HTGおよびHTG-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats