currencystats247.com

CurrencyStats247 > 為替レート > BMD-HRKおよびHRK-BMDの為替レート - 2025年

BMD-HRKおよびHRK-BMDの為替レート - 2025年

BMD-HRKおよびHRK-BMDの為替レート

下から2025年のBMD-HRKおよびHRK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 6.9716 HRK
1 HRK = 0.1434 BMD

Jan 2025

日付BMD-HRKHRK-BMD
01 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 1 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 1 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 1 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 1 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 1 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 1 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 1 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

日付BMD-HRKHRK-BMD
01 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 2 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 2 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 2 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 2 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 2 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 2 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 2 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 2 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 2 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 2 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 2 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 2 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 2 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 2 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 2 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 2 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 2 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

日付BMD-HRKHRK-BMD
01 3 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 3 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 3 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 3 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 3 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 3 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 3 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 3 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 3 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 3 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 3 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 3 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 3 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 3 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 3 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 3 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 3 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 3 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 3 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 3 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 3 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 3 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 3 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 3 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 3 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 3 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 3 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 3 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 3 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 3 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 3 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

日付BMD-HRKHRK-BMD
01 4 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 4 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 4 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 4 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 4 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 4 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 4 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 4 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 4 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 4 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 4 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
12 4 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
13 4 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
14 4 2025 1 BMD = 6.6119 HRK 1 HRK = 0.1512 BMD
15 4 2025 1 BMD = 6.6519 HRK 1 HRK = 0.1503 BMD
16 4 2025 1 BMD = 6.629 HRK 1 HRK = 0.1509 BMD
17 4 2025 1 BMD = 6.6304 HRK 1 HRK = 0.1508 BMD
18 4 2025 1 BMD = 6.6208 HRK 1 HRK = 0.151 BMD
19 4 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
20 4 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
21 4 2025 1 BMD = 6.5414 HRK 1 HRK = 0.1529 BMD
22 4 2025 1 BMD = 6.5573 HRK 1 HRK = 0.1525 BMD
23 4 2025 1 BMD = 6.6042 HRK 1 HRK = 0.1514 BMD
24 4 2025 1 BMD = 6.6185 HRK 1 HRK = 0.1511 BMD
25 4 2025 1 BMD = 6.6307 HRK 1 HRK = 0.1508 BMD
26 4 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
27 4 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
28 4 2025 1 BMD = 6.6375 HRK 1 HRK = 0.1507 BMD
29 4 2025 1 BMD = 6.6225 HRK 1 HRK = 0.151 BMD
30 4 2025 1 BMD = 6.6202 HRK 1 HRK = 0.1511 BMD

May 2025

日付BMD-HRKHRK-BMD
01 5 2025 1 BMD = 6.6468 HRK 1 HRK = 0.1504 BMD
02 5 2025 1 BMD = 6.6467 HRK 1 HRK = 0.1505 BMD
03 5 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
04 5 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
05 5 2025 1 BMD = 6.6421 HRK 1 HRK = 0.1506 BMD
06 5 2025 1 BMD = 6.6501 HRK 1 HRK = 0.1504 BMD
07 5 2025 1 BMD = 6.6274 HRK 1 HRK = 0.1509 BMD
08 5 2025 1 BMD = 6.6696 HRK 1 HRK = 0.1499 BMD
09 5 2025 1 BMD = 6.6949 HRK 1 HRK = 0.1494 BMD
10 5 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
11 5 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
12 5 2025 1 BMD = 6.7921 HRK 1 HRK = 0.1472 BMD
13 5 2025 1 BMD = 6.783 HRK 1 HRK = 0.1474 BMD
14 5 2025 1 BMD = 6.7093 HRK 1 HRK = 0.149 BMD
15 5 2025 1 BMD = 6.7364 HRK 1 HRK = 0.1484 BMD
16 5 2025 1 BMD = 6.7255 HRK 1 HRK = 0.1487 BMD
17 5 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
18 5 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
19 5 2025 1 BMD = 6.688 HRK 1 HRK = 0.1495 BMD
20 5 2025 1 BMD = 6.6956 HRK 1 HRK = 0.1494 BMD
21 5 2025 1 BMD = 6.6434 HRK 1 HRK = 0.1505 BMD
22 5 2025 1 BMD = 6.6669 HRK 1 HRK = 0.15 BMD
23 5 2025 1 BMD = 6.6431 HRK 1 HRK = 0.1505 BMD
24 5 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
25 5 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
26 5 2025 1 BMD = 6.6217 HRK 1 HRK = 0.151 BMD
27 5 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
28 5 2025 1 BMD = 6.655 HRK 1 HRK = 0.1503 BMD
29 5 2025 1 BMD = 6.6799 HRK 1 HRK = 0.1497 BMD
30 5 2025 1 BMD = 6.6473 HRK 1 HRK = 0.1504 BMD
31 5 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD

Jun 2025

日付BMD-HRKHRK-BMD
01 6 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD
02 6 2025 1 BMD = 6.5953 HRK 1 HRK = 0.1516 BMD
03 6 2025 1 BMD = 6.6132 HRK 1 HRK = 0.1512 BMD
04 6 2025 1 BMD = 6.621 HRK 1 HRK = 0.151 BMD
05 6 2025 1 BMD = 6.5964 HRK 1 HRK = 0.1516 BMD
06 6 2025 1 BMD = 6.5949 HRK 1 HRK = 0.1516 BMD

BMD-HRKおよびHRK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats