currencystats247.com

CurrencyStats247 > 為替レート > BMD-HNLおよびHNL-BMDの為替レート - 2025年

BMD-HNLおよびHNL-BMDの為替レート - 2025年

BMD-HNLおよびHNL-BMDの為替レート

下から2025年のBMD-HNLおよびHNL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 25.6915 HNL
1 HNL = 0.0389 BMD

Jan 2025

日付BMD-HNLHNL-BMD
01 1 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 1 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 1 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 1 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 1 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 1 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 1 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 1 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 1 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 1 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 1 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 1 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 1 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 1 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 1 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 1 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 1 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 1 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 1 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 1 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 1 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 1 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 1 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 1 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 1 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 1 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 1 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 1 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 1 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 1 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 1 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

日付BMD-HNLHNL-BMD
01 2 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 2 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 2 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 2 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 2 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 2 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 2 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 2 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 2 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 2 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 2 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 2 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 2 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 2 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 2 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 2 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 2 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 2 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 2 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 2 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 2 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 2 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 2 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 2 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 2 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 2 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 2 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 2 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

日付BMD-HNLHNL-BMD
01 3 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 3 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 3 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 3 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 3 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 3 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 3 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 3 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 3 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 3 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 3 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 3 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 3 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 3 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 3 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 3 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 3 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 3 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 3 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 3 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 3 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 3 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 3 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 3 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 3 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 3 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 3 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 3 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 3 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 3 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 3 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

日付BMD-HNLHNL-BMD
01 4 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 4 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 4 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 4 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD
05 4 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
06 4 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
07 4 2025 1 BMD = 25.5961 HNL 1 HNL = 0.0391 BMD
08 4 2025 1 BMD = 25.6281 HNL 1 HNL = 0.039 BMD
09 4 2025 1 BMD = 25.8885 HNL 1 HNL = 0.0386 BMD
10 4 2025 1 BMD = 25.8188 HNL 1 HNL = 0.0387 BMD
11 4 2025 1 BMD = 25.8726 HNL 1 HNL = 0.0387 BMD
12 4 2025 1 BMD = 25.8545 HNL 1 HNL = 0.0387 BMD
13 4 2025 1 BMD = 25.7182 HNL 1 HNL = 0.0389 BMD
14 4 2025 1 BMD = 25.7131 HNL 1 HNL = 0.0389 BMD
15 4 2025 1 BMD = 25.9477 HNL 1 HNL = 0.0385 BMD
16 4 2025 1 BMD = 25.9121 HNL 1 HNL = 0.0386 BMD
17 4 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
18 4 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
19 4 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
20 4 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
21 4 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
22 4 2025 1 BMD = 25.9227 HNL 1 HNL = 0.0386 BMD
23 4 2025 1 BMD = 25.9218 HNL 1 HNL = 0.0386 BMD
24 4 2025 1 BMD = 25.9061 HNL 1 HNL = 0.0386 BMD
25 4 2025 1 BMD = 25.9225 HNL 1 HNL = 0.0386 BMD
26 4 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
27 4 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
28 4 2025 1 BMD = 25.9316 HNL 1 HNL = 0.0386 BMD
29 4 2025 1 BMD = 25.9426 HNL 1 HNL = 0.0385 BMD
30 4 2025 1 BMD = 25.9443 HNL 1 HNL = 0.0385 BMD

May 2025

日付BMD-HNLHNL-BMD
01 5 2025 1 BMD = 26.0291 HNL 1 HNL = 0.0384 BMD
02 5 2025 1 BMD = 25.976 HNL 1 HNL = 0.0385 BMD
03 5 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
04 5 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
05 5 2025 1 BMD = 25.946 HNL 1 HNL = 0.0385 BMD
06 5 2025 1 BMD = 25.9651 HNL 1 HNL = 0.0385 BMD
07 5 2025 1 BMD = 25.978 HNL 1 HNL = 0.0385 BMD
08 5 2025 1 BMD = 25.9526 HNL 1 HNL = 0.0385 BMD
09 5 2025 1 BMD = 25.9709 HNL 1 HNL = 0.0385 BMD
10 5 2025 1 BMD = 25.8404 HNL 1 HNL = 0.0387 BMD
11 5 2025 1 BMD = 25.9594 HNL 1 HNL = 0.0385 BMD
12 5 2025 1 BMD = 25.9284 HNL 1 HNL = 0.0386 BMD
13 5 2025 1 BMD = 25.9925 HNL 1 HNL = 0.0385 BMD
14 5 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
15 5 2025 1 BMD = 26.0258 HNL 1 HNL = 0.0384 BMD
16 5 2025 1 BMD = 26.0085 HNL 1 HNL = 0.0384 BMD
17 5 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
18 5 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
19 5 2025 1 BMD = 26.0233 HNL 1 HNL = 0.0384 BMD
20 5 2025 1 BMD = 26.0146 HNL 1 HNL = 0.0384 BMD
21 5 2025 1 BMD = 26.0229 HNL 1 HNL = 0.0384 BMD
22 5 2025 1 BMD = 25.9999 HNL 1 HNL = 0.0385 BMD
23 5 2025 1 BMD = 26.0384 HNL 1 HNL = 0.0384 BMD
24 5 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
25 5 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
26 5 2025 1 BMD = 26.032 HNL 1 HNL = 0.0384 BMD
27 5 2025 1 BMD = 26.044 HNL 1 HNL = 0.0384 BMD
28 5 2025 1 BMD = 26.054 HNL 1 HNL = 0.0384 BMD
29 5 2025 1 BMD = 26.0657 HNL 1 HNL = 0.0384 BMD
30 5 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
31 5 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD

Jun 2025

日付BMD-HNLHNL-BMD
01 6 2025 1 BMD = 26.0047 HNL 1 HNL = 0.0385 BMD
02 6 2025 1 BMD = 26.0362 HNL 1 HNL = 0.0384 BMD
03 6 2025 1 BMD = 26.0673 HNL 1 HNL = 0.0384 BMD
04 6 2025 1 BMD = 26.0433 HNL 1 HNL = 0.0384 BMD
05 6 2025 1 BMD = 26.0805 HNL 1 HNL = 0.0383 BMD
06 6 2025 1 BMD = 26.0788 HNL 1 HNL = 0.0383 BMD

BMD-HNLおよびHNL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats