currencystats247.com

CurrencyStats247 > 為替レート > BMD-HKDおよびHKD-BMDの為替レート - 2026年

BMD-HKDおよびHKD-BMDの為替レート - 2026年

BMD-HKDおよびHKD-BMDの為替レート

下から2026年のBMD-HKDおよびHKD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 7.8246 HKD
1 HKD = 0.1278 BMD

Jan 2026

日付BMD-HKDHKD-BMD
01 1 2026 1 BMD = 7.7839 HKD 1 HKD = 0.1285 BMD
02 1 2026 1 BMD = 7.7923 HKD 1 HKD = 0.1283 BMD
03 1 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
04 1 2026 1 BMD = 7.7918 HKD 1 HKD = 0.1283 BMD
05 1 2026 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
06 1 2026 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
07 1 2026 1 BMD = 7.7863 HKD 1 HKD = 0.1284 BMD
08 1 2026 1 BMD = 7.7928 HKD 1 HKD = 0.1283 BMD
09 1 2026 1 BMD = 7.7963 HKD 1 HKD = 0.1283 BMD
10 1 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
11 1 2026 1 BMD = 7.7952 HKD 1 HKD = 0.1283 BMD
12 1 2026 1 BMD = 7.7967 HKD 1 HKD = 0.1283 BMD
13 1 2026 1 BMD = 7.802 HKD 1 HKD = 0.1282 BMD
14 1 2026 1 BMD = 7.797 HKD 1 HKD = 0.1283 BMD
15 1 2026 1 BMD = 7.7995 HKD 1 HKD = 0.1282 BMD
16 1 2026 1 BMD = 7.8 HKD 1 HKD = 0.1282 BMD
17 1 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
18 1 2026 1 BMD = 7.7973 HKD 1 HKD = 0.1282 BMD
19 1 2026 1 BMD = 7.7969 HKD 1 HKD = 0.1283 BMD
20 1 2026 1 BMD = 7.7981 HKD 1 HKD = 0.1282 BMD
21 1 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
22 1 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
23 1 2026 1 BMD = 7.7977 HKD 1 HKD = 0.1282 BMD
24 1 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
25 1 2026 1 BMD = 7.7975 HKD 1 HKD = 0.1282 BMD
26 1 2026 1 BMD = 7.7974 HKD 1 HKD = 0.1282 BMD
27 1 2026 1 BMD = 7.8005 HKD 1 HKD = 0.1282 BMD
28 1 2026 1 BMD = 7.8017 HKD 1 HKD = 0.1282 BMD
29 1 2026 1 BMD = 7.8047 HKD 1 HKD = 0.1281 BMD
30 1 2026 1 BMD = 7.8083 HKD 1 HKD = 0.1281 BMD
31 1 2026 1 BMD = 7.81 HKD 1 HKD = 0.128 BMD

Feb 2026

日付BMD-HKDHKD-BMD
01 2 2026 1 BMD = 7.811 HKD 1 HKD = 0.128 BMD
02 2 2026 1 BMD = 7.8101 HKD 1 HKD = 0.128 BMD
03 2 2026 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
04 2 2026 1 BMD = 7.8117 HKD 1 HKD = 0.128 BMD
05 2 2026 1 BMD = 7.8124 HKD 1 HKD = 0.128 BMD
06 2 2026 1 BMD = 7.8138 HKD 1 HKD = 0.128 BMD
07 2 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
08 2 2026 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
09 2 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
10 2 2026 1 BMD = 7.8176 HKD 1 HKD = 0.1279 BMD
11 2 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
12 2 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
13 2 2026 1 BMD = 7.8168 HKD 1 HKD = 0.1279 BMD
14 2 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
15 2 2026 1 BMD = 7.8184 HKD 1 HKD = 0.1279 BMD
16 2 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
17 2 2026 1 BMD = 7.8152 HKD 1 HKD = 0.128 BMD
18 2 2026 1 BMD = 7.8148 HKD 1 HKD = 0.128 BMD
19 2 2026 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
20 2 2026 1 BMD = 7.8154 HKD 1 HKD = 0.128 BMD
21 2 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
22 2 2026 1 BMD = 7.8159 HKD 1 HKD = 0.1279 BMD
23 2 2026 1 BMD = 7.8193 HKD 1 HKD = 0.1279 BMD
24 2 2026 1 BMD = 7.8225 HKD 1 HKD = 0.1278 BMD
25 2 2026 1 BMD = 7.8205 HKD 1 HKD = 0.1279 BMD
26 2 2026 1 BMD = 7.8227 HKD 1 HKD = 0.1278 BMD
27 2 2026 1 BMD = 7.8235 HKD 1 HKD = 0.1278 BMD
28 2 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD

Mar 2026

日付BMD-HKDHKD-BMD
01 3 2026 1 BMD = 7.8232 HKD 1 HKD = 0.1278 BMD
02 3 2026 1 BMD = 7.8224 HKD 1 HKD = 0.1278 BMD
03 3 2026 1 BMD = 7.803 HKD 1 HKD = 0.1282 BMD
04 3 2026 1 BMD = 7.817 HKD 1 HKD = 0.1279 BMD
05 3 2026 1 BMD = 7.821 HKD 1 HKD = 0.1279 BMD
06 3 2026 1 BMD = 7.8199 HKD 1 HKD = 0.1279 BMD
07 3 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
08 3 2026 1 BMD = 7.822 HKD 1 HKD = 0.1278 BMD
09 3 2026 1 BMD = 7.8158 HKD 1 HKD = 0.1279 BMD
10 3 2026 1 BMD = 7.824 HKD 1 HKD = 0.1278 BMD
11 3 2026 1 BMD = 7.8268 HKD 1 HKD = 0.1278 BMD
12 3 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
13 3 2026 1 BMD = 7.8272 HKD 1 HKD = 0.1278 BMD
14 3 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
15 3 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
16 3 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
17 3 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
18 3 2026 1 BMD = 7.8383 HKD 1 HKD = 0.1276 BMD
19 3 2026 1 BMD = 7.8306 HKD 1 HKD = 0.1277 BMD
20 3 2026 1 BMD = 7.8361 HKD 1 HKD = 0.1276 BMD
21 3 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
22 3 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
23 3 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
24 3 2026 1 BMD = 7.8257 HKD 1 HKD = 0.1278 BMD
25 3 2026 1 BMD = 7.8186 HKD 1 HKD = 0.1279 BMD
26 3 2026 1 BMD = 7.8237 HKD 1 HKD = 0.1278 BMD
27 3 2026 1 BMD = 7.8337 HKD 1 HKD = 0.1277 BMD
28 3 2026 1 BMD = 7.826 HKD 1 HKD = 0.1278 BMD
29 3 2026 1 BMD = 7.8261 HKD 1 HKD = 0.1278 BMD
30 3 2026 1 BMD = 7.8341 HKD 1 HKD = 0.1276 BMD
31 3 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD

Apr 2026

日付BMD-HKDHKD-BMD
01 4 2026 1 BMD = 7.8374 HKD 1 HKD = 0.1276 BMD
02 4 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
03 4 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD
04 4 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
05 4 2026 1 BMD = 7.8378 HKD 1 HKD = 0.1276 BMD
06 4 2026 1 BMD = 7.8368 HKD 1 HKD = 0.1276 BMD
07 4 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
08 4 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
09 4 2026 1 BMD = 7.8339 HKD 1 HKD = 0.1277 BMD
10 4 2026 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
11 4 2026 1 BMD = 7.8319 HKD 1 HKD = 0.1277 BMD
12 4 2026 1 BMD = 7.8323 HKD 1 HKD = 0.1277 BMD
13 4 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
14 4 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 4 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
16 4 2026 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
17 4 2026 1 BMD = 7.831 HKD 1 HKD = 0.1277 BMD
18 4 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
19 4 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
20 4 2026 1 BMD = 7.8315 HKD 1 HKD = 0.1277 BMD
21 4 2026 1 BMD = 7.8305 HKD 1 HKD = 0.1277 BMD
22 4 2026 1 BMD = 7.8322 HKD 1 HKD = 0.1277 BMD
23 4 2026 1 BMD = 7.8321 HKD 1 HKD = 0.1277 BMD
24 4 2026 1 BMD = 7.8351 HKD 1 HKD = 0.1276 BMD
25 4 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
26 4 2026 1 BMD = 7.8354 HKD 1 HKD = 0.1276 BMD
27 4 2026 1 BMD = 7.8376 HKD 1 HKD = 0.1276 BMD
28 4 2026 1 BMD = 7.8363 HKD 1 HKD = 0.1276 BMD
29 4 2026 1 BMD = 7.8366 HKD 1 HKD = 0.1276 BMD
30 4 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD

May 2026

日付BMD-HKDHKD-BMD
01 5 2026 1 BMD = 7.8348 HKD 1 HKD = 0.1276 BMD
02 5 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
03 5 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
04 5 2026 1 BMD = 7.8327 HKD 1 HKD = 0.1277 BMD
05 5 2026 1 BMD = 7.8364 HKD 1 HKD = 0.1276 BMD
06 5 2026 1 BMD = 7.8356 HKD 1 HKD = 0.1276 BMD
07 5 2026 1 BMD = 7.8314 HKD 1 HKD = 0.1277 BMD
08 5 2026 1 BMD = 7.8282 HKD 1 HKD = 0.1277 BMD
09 5 2026 1 BMD = 7.8317 HKD 1 HKD = 0.1277 BMD
10 5 2026 1 BMD = 7.8327 HKD 1 HKD = 0.1277 BMD
11 5 2026 1 BMD = 7.8294 HKD 1 HKD = 0.1277 BMD
12 5 2026 1 BMD = 7.8284 HKD 1 HKD = 0.1277 BMD
13 5 2026 1 BMD = 7.8304 HKD 1 HKD = 0.1277 BMD
14 5 2026 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
15 5 2026 1 BMD = 7.8316 HKD 1 HKD = 0.1277 BMD
16 5 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD
17 5 2026 1 BMD = 7.8328 HKD 1 HKD = 0.1277 BMD
18 5 2026 1 BMD = 7.8309 HKD 1 HKD = 0.1277 BMD
19 5 2026 1 BMD = 7.8324 HKD 1 HKD = 0.1277 BMD
20 5 2026 1 BMD = 7.833 HKD 1 HKD = 0.1277 BMD
21 5 2026 1 BMD = 7.8346 HKD 1 HKD = 0.1276 BMD
22 5 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
23 5 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
24 5 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD
25 5 2026 1 BMD = 7.8344 HKD 1 HKD = 0.1276 BMD
26 5 2026 1 BMD = 7.8357 HKD 1 HKD = 0.1276 BMD
27 5 2026 1 BMD = 7.835 HKD 1 HKD = 0.1276 BMD
28 5 2026 1 BMD = 7.8336 HKD 1 HKD = 0.1277 BMD
29 5 2026 1 BMD = 7.8353 HKD 1 HKD = 0.1276 BMD
30 5 2026 1 BMD = 7.8371 HKD 1 HKD = 0.1276 BMD
31 5 2026 1 BMD = 7.837 HKD 1 HKD = 0.1276 BMD

Jun 2026

日付BMD-HKDHKD-BMD
01 6 2026 1 BMD = 7.8372 HKD 1 HKD = 0.1276 BMD
02 6 2026 1 BMD = 7.8373 HKD 1 HKD = 0.1276 BMD
03 6 2026 1 BMD = 7.8359 HKD 1 HKD = 0.1276 BMD

Jul 2026

日付BMD-HKDHKD-BMD
01 7 2026 1 BMD = 7.8437 HKD 1 HKD = 0.1275 BMD
02 7 2026 1 BMD = 7.8439 HKD 1 HKD = 0.1275 BMD
03 7 2026 1 BMD = 7.8433 HKD 1 HKD = 0.1275 BMD
04 7 2026 1 BMD = 7.8447 HKD 1 HKD = 0.1275 BMD
05 7 2026 1 BMD = 7.8447 HKD 1 HKD = 0.1275 BMD
06 7 2026 1 BMD = 7.8432 HKD 1 HKD = 0.1275 BMD
07 7 2026 1 BMD = 7.8422 HKD 1 HKD = 0.1275 BMD
08 7 2026 1 BMD = 7.8386 HKD 1 HKD = 0.1276 BMD
09 7 2026 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
10 7 2026 1 BMD = 7.839 HKD 1 HKD = 0.1276 BMD
11 7 2026 1 BMD = 7.8392 HKD 1 HKD = 0.1276 BMD
12 7 2026 1 BMD = 7.8391 HKD 1 HKD = 0.1276 BMD
13 7 2026 1 BMD = 7.8386 HKD 1 HKD = 0.1276 BMD
14 7 2026 1 BMD = 7.8375 HKD 1 HKD = 0.1276 BMD
15 7 2026 1 BMD = 7.8389 HKD 1 HKD = 0.1276 BMD
16 7 2026 1 BMD = 7.8395 HKD 1 HKD = 0.1276 BMD
17 7 2026 1 BMD = 7.8403 HKD 1 HKD = 0.1275 BMD
18 7 2026 1 BMD = 7.8404 HKD 1 HKD = 0.1275 BMD
19 7 2026 1 BMD = 7.8404 HKD 1 HKD = 0.1275 BMD
20 7 2026 1 BMD = 7.8406 HKD 1 HKD = 0.1275 BMD
21 7 2026 1 BMD = 7.8408 HKD 1 HKD = 0.1275 BMD
22 7 2026 1 BMD = 7.8408 HKD 1 HKD = 0.1275 BMD
23 7 2026 1 BMD = 7.8409 HKD 1 HKD = 0.1275 BMD
24 7 2026 1 BMD = 7.842 HKD 1 HKD = 0.1275 BMD
25 7 2026 1 BMD = 7.8422 HKD 1 HKD = 0.1275 BMD
26 7 2026 1 BMD = 7.8422 HKD 1 HKD = 0.1275 BMD

BMD-HKDおよびHKD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats