currencystats247.com

CurrencyStats247 > 為替レート > BMD-HKDおよびHKD-BMDの為替レート - 2025年

BMD-HKDおよびHKD-BMDの為替レート - 2025年

BMD-HKDおよびHKD-BMDの為替レート

下から2025年のBMD-HKDおよびHKD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 7.7836 HKD
1 HKD = 0.1285 BMD

Jan 2025

日付BMD-HKDHKD-BMD
01 1 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 1 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 1 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 1 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 1 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 1 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 1 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 1 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 1 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 1 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 1 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 1 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 1 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 1 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 1 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 1 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 1 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 1 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 1 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 1 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 1 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 1 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 1 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 1 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 1 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 1 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 1 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 1 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 1 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 1 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 1 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

日付BMD-HKDHKD-BMD
01 2 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 2 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 2 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 2 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 2 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 2 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 2 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 2 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 2 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 2 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 2 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 2 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 2 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 2 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 2 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 2 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 2 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 2 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 2 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 2 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 2 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 2 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 2 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 2 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 2 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 2 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 2 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 2 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

日付BMD-HKDHKD-BMD
01 3 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 3 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 3 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 3 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 3 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 3 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 3 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 3 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 3 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 3 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 3 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 3 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 3 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 3 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 3 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 3 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 3 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 3 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 3 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 3 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 3 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 3 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 3 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 3 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 3 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 3 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 3 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 3 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 3 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 3 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 3 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

日付BMD-HKDHKD-BMD
01 4 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 4 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 4 2025 1 BMD = 7.778 HKD 1 HKD = 0.1286 BMD
04 4 2025 1 BMD = 7.7721 HKD 1 HKD = 0.1287 BMD
05 4 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
06 4 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
07 4 2025 1 BMD = 7.7685 HKD 1 HKD = 0.1287 BMD
08 4 2025 1 BMD = 7.7694 HKD 1 HKD = 0.1287 BMD
09 4 2025 1 BMD = 7.7553 HKD 1 HKD = 0.1289 BMD
10 4 2025 1 BMD = 7.7616 HKD 1 HKD = 0.1288 BMD
11 4 2025 1 BMD = 7.7553 HKD 1 HKD = 0.1289 BMD
12 4 2025 1 BMD = 7.7559 HKD 1 HKD = 0.1289 BMD
13 4 2025 1 BMD = 7.7535 HKD 1 HKD = 0.129 BMD
14 4 2025 1 BMD = 7.7547 HKD 1 HKD = 0.129 BMD
15 4 2025 1 BMD = 7.7578 HKD 1 HKD = 0.1289 BMD
16 4 2025 1 BMD = 7.7599 HKD 1 HKD = 0.1289 BMD
17 4 2025 1 BMD = 7.7638 HKD 1 HKD = 0.1288 BMD
18 4 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
19 4 2025 1 BMD = 7.7625 HKD 1 HKD = 0.1288 BMD
20 4 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
21 4 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
22 4 2025 1 BMD = 7.7578 HKD 1 HKD = 0.1289 BMD
23 4 2025 1 BMD = 7.7591 HKD 1 HKD = 0.1289 BMD
24 4 2025 1 BMD = 7.7587 HKD 1 HKD = 0.1289 BMD
25 4 2025 1 BMD = 7.7563 HKD 1 HKD = 0.1289 BMD
26 4 2025 1 BMD = 7.7591 HKD 1 HKD = 0.1289 BMD
27 4 2025 1 BMD = 7.7572 HKD 1 HKD = 0.1289 BMD
28 4 2025 1 BMD = 7.757 HKD 1 HKD = 0.1289 BMD
29 4 2025 1 BMD = 7.7583 HKD 1 HKD = 0.1289 BMD
30 4 2025 1 BMD = 7.7564 HKD 1 HKD = 0.1289 BMD

May 2025

日付BMD-HKDHKD-BMD
01 5 2025 1 BMD = 7.7559 HKD 1 HKD = 0.1289 BMD
02 5 2025 1 BMD = 7.7501 HKD 1 HKD = 0.129 BMD
03 5 2025 1 BMD = 7.7508 HKD 1 HKD = 0.129 BMD
04 5 2025 1 BMD = 7.7501 HKD 1 HKD = 0.129 BMD
05 5 2025 1 BMD = 7.75 HKD 1 HKD = 0.129 BMD
06 5 2025 1 BMD = 7.75 HKD 1 HKD = 0.129 BMD
07 5 2025 1 BMD = 7.7592 HKD 1 HKD = 0.1289 BMD
08 5 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
09 5 2025 1 BMD = 7.7778 HKD 1 HKD = 0.1286 BMD
10 5 2025 1 BMD = 7.7787 HKD 1 HKD = 0.1286 BMD
11 5 2025 1 BMD = 7.7787 HKD 1 HKD = 0.1286 BMD
12 5 2025 1 BMD = 7.7913 HKD 1 HKD = 0.1283 BMD
13 5 2025 1 BMD = 7.794 HKD 1 HKD = 0.1283 BMD
14 5 2025 1 BMD = 7.8045 HKD 1 HKD = 0.1281 BMD
15 5 2025 1 BMD = 7.8073 HKD 1 HKD = 0.1281 BMD
16 5 2025 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
17 5 2025 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
18 5 2025 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
19 5 2025 1 BMD = 7.8192 HKD 1 HKD = 0.1279 BMD
20 5 2025 1 BMD = 7.8264 HKD 1 HKD = 0.1278 BMD
21 5 2025 1 BMD = 7.8313 HKD 1 HKD = 0.1277 BMD
22 5 2025 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
23 5 2025 1 BMD = 7.8315 HKD 1 HKD = 0.1277 BMD
24 5 2025 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
25 5 2025 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
26 5 2025 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
27 5 2025 1 BMD = 7.8382 HKD 1 HKD = 0.1276 BMD
28 5 2025 1 BMD = 7.838 HKD 1 HKD = 0.1276 BMD
29 5 2025 1 BMD = 7.8385 HKD 1 HKD = 0.1276 BMD
30 5 2025 1 BMD = 7.8424 HKD 1 HKD = 0.1275 BMD
31 5 2025 1 BMD = 7.8406 HKD 1 HKD = 0.1275 BMD

Jun 2025

日付BMD-HKDHKD-BMD
01 6 2025 1 BMD = 7.8409 HKD 1 HKD = 0.1275 BMD
02 6 2025 1 BMD = 7.8439 HKD 1 HKD = 0.1275 BMD
03 6 2025 1 BMD = 7.8452 HKD 1 HKD = 0.1275 BMD
04 6 2025 1 BMD = 7.8467 HKD 1 HKD = 0.1274 BMD
05 6 2025 1 BMD = 7.8467 HKD 1 HKD = 0.1274 BMD
06 6 2025 1 BMD = 7.8468 HKD 1 HKD = 0.1274 BMD

BMD-HKDおよびHKD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats