currencystats247.com

CurrencyStats247 > 為替レート > BMD-GTQおよびGTQ-BMDの為替レート - 2025年

BMD-GTQおよびGTQ-BMDの為替レート - 2025年

BMD-GTQおよびGTQ-BMDの為替レート

下から2025年のBMD-GTQおよびGTQ-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 7.7086 GTQ
1 GTQ = 0.1297 BMD

Jan 2025

日付BMD-GTQGTQ-BMD
01 1 2025 1 BMD = 7.7056 GTQ 1 GTQ = 0.1298 BMD
02 1 2025 1 BMD = 7.7155 GTQ 1 GTQ = 0.1296 BMD
03 1 2025 1 BMD = 7.7172 GTQ 1 GTQ = 0.1296 BMD
04 1 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
05 1 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
06 1 2025 1 BMD = 7.7218 GTQ 1 GTQ = 0.1295 BMD
07 1 2025 1 BMD = 7.7231 GTQ 1 GTQ = 0.1295 BMD
08 1 2025 1 BMD = 7.7257 GTQ 1 GTQ = 0.1294 BMD
09 1 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
10 1 2025 1 BMD = 7.7163 GTQ 1 GTQ = 0.1296 BMD
11 1 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
12 1 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
13 1 2025 1 BMD = 7.7208 GTQ 1 GTQ = 0.1295 BMD
14 1 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
15 1 2025 1 BMD = 7.7184 GTQ 1 GTQ = 0.1296 BMD
16 1 2025 1 BMD = 7.7249 GTQ 1 GTQ = 0.1295 BMD
17 1 2025 1 BMD = 7.7225 GTQ 1 GTQ = 0.1295 BMD
18 1 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
19 1 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
20 1 2025 1 BMD = 7.731 GTQ 1 GTQ = 0.1294 BMD
21 1 2025 1 BMD = 7.7174 GTQ 1 GTQ = 0.1296 BMD
22 1 2025 1 BMD = 7.6761 GTQ 1 GTQ = 0.1303 BMD
23 1 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
24 1 2025 1 BMD = 7.7318 GTQ 1 GTQ = 0.1293 BMD
25 1 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
26 1 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
27 1 2025 1 BMD = 7.7364 GTQ 1 GTQ = 0.1293 BMD
28 1 2025 1 BMD = 7.7362 GTQ 1 GTQ = 0.1293 BMD
29 1 2025 1 BMD = 7.7404 GTQ 1 GTQ = 0.1292 BMD
30 1 2025 1 BMD = 7.7353 GTQ 1 GTQ = 0.1293 BMD
31 1 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD

Feb 2025

日付BMD-GTQGTQ-BMD
01 2 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
02 2 2025 1 BMD = 7.7452 GTQ 1 GTQ = 0.1291 BMD
03 2 2025 1 BMD = 7.7343 GTQ 1 GTQ = 0.1293 BMD
04 2 2025 1 BMD = 7.7292 GTQ 1 GTQ = 0.1294 BMD
05 2 2025 1 BMD = 7.7341 GTQ 1 GTQ = 0.1293 BMD
06 2 2025 1 BMD = 7.7331 GTQ 1 GTQ = 0.1293 BMD
07 2 2025 1 BMD = 7.7376 GTQ 1 GTQ = 0.1292 BMD
08 2 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
09 2 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
10 2 2025 1 BMD = 7.7328 GTQ 1 GTQ = 0.1293 BMD
11 2 2025 1 BMD = 7.7233 GTQ 1 GTQ = 0.1295 BMD
12 2 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
13 2 2025 1 BMD = 7.7016 GTQ 1 GTQ = 0.1298 BMD
14 2 2025 1 BMD = 7.7227 GTQ 1 GTQ = 0.1295 BMD
15 2 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
16 2 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
17 2 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
18 2 2025 1 BMD = 7.7181 GTQ 1 GTQ = 0.1296 BMD
19 2 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
20 2 2025 1 BMD = 7.7157 GTQ 1 GTQ = 0.1296 BMD
21 2 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
22 2 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
23 2 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
24 2 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
25 2 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
26 2 2025 1 BMD = 7.7113 GTQ 1 GTQ = 0.1297 BMD
27 2 2025 1 BMD = 7.7123 GTQ 1 GTQ = 0.1297 BMD
28 2 2025 1 BMD = 7.7134 GTQ 1 GTQ = 0.1296 BMD

Mar 2025

日付BMD-GTQGTQ-BMD
01 3 2025 1 BMD = 7.7119 GTQ 1 GTQ = 0.1297 BMD
02 3 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
03 3 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
04 3 2025 1 BMD = 7.717 GTQ 1 GTQ = 0.1296 BMD
05 3 2025 1 BMD = 7.7019 GTQ 1 GTQ = 0.1298 BMD
06 3 2025 1 BMD = 7.7153 GTQ 1 GTQ = 0.1296 BMD
07 3 2025 1 BMD = 7.7167 GTQ 1 GTQ = 0.1296 BMD
08 3 2025 1 BMD = 7.7074 GTQ 1 GTQ = 0.1297 BMD
09 3 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
10 3 2025 1 BMD = 7.7077 GTQ 1 GTQ = 0.1297 BMD
11 3 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
12 3 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
13 3 2025 1 BMD = 7.7088 GTQ 1 GTQ = 0.1297 BMD
14 3 2025 1 BMD = 7.7106 GTQ 1 GTQ = 0.1297 BMD
15 3 2025 1 BMD = 7.6915 GTQ 1 GTQ = 0.13 BMD
16 3 2025 1 BMD = 7.7046 GTQ 1 GTQ = 0.1298 BMD
17 3 2025 1 BMD = 7.713 GTQ 1 GTQ = 0.1297 BMD
18 3 2025 1 BMD = 7.7076 GTQ 1 GTQ = 0.1297 BMD
19 3 2025 1 BMD = 7.7062 GTQ 1 GTQ = 0.1298 BMD
20 3 2025 1 BMD = 7.7042 GTQ 1 GTQ = 0.1298 BMD
21 3 2025 1 BMD = 7.7041 GTQ 1 GTQ = 0.1298 BMD
22 3 2025 1 BMD = 7.6865 GTQ 1 GTQ = 0.1301 BMD
23 3 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
24 3 2025 1 BMD = 7.7033 GTQ 1 GTQ = 0.1298 BMD
25 3 2025 1 BMD = 7.7054 GTQ 1 GTQ = 0.1298 BMD
26 3 2025 1 BMD = 7.7145 GTQ 1 GTQ = 0.1296 BMD
27 3 2025 1 BMD = 7.7059 GTQ 1 GTQ = 0.1298 BMD
28 3 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
29 3 2025 1 BMD = 7.7132 GTQ 1 GTQ = 0.1296 BMD
30 3 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
31 3 2025 1 BMD = 7.7142 GTQ 1 GTQ = 0.1296 BMD

Apr 2025

日付BMD-GTQGTQ-BMD
01 4 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
02 4 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
03 4 2025 1 BMD = 7.6993 GTQ 1 GTQ = 0.1299 BMD
04 4 2025 1 BMD = 7.7 GTQ 1 GTQ = 0.1299 BMD
05 4 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
06 4 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
07 4 2025 1 BMD = 7.7221 GTQ 1 GTQ = 0.1295 BMD
08 4 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
09 4 2025 1 BMD = 7.7069 GTQ 1 GTQ = 0.1298 BMD
10 4 2025 1 BMD = 7.7151 GTQ 1 GTQ = 0.1296 BMD
11 4 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
12 4 2025 1 BMD = 7.6968 GTQ 1 GTQ = 0.1299 BMD
13 4 2025 1 BMD = 7.7087 GTQ 1 GTQ = 0.1297 BMD
14 4 2025 1 BMD = 7.7083 GTQ 1 GTQ = 0.1297 BMD
15 4 2025 1 BMD = 7.7173 GTQ 1 GTQ = 0.1296 BMD
16 4 2025 1 BMD = 7.703 GTQ 1 GTQ = 0.1298 BMD
17 4 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
18 4 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
19 4 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
20 4 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
21 4 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
22 4 2025 1 BMD = 7.7029 GTQ 1 GTQ = 0.1298 BMD
23 4 2025 1 BMD = 7.702 GTQ 1 GTQ = 0.1298 BMD
24 4 2025 1 BMD = 7.6961 GTQ 1 GTQ = 0.1299 BMD
25 4 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
26 4 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
27 4 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
28 4 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
29 4 2025 1 BMD = 7.6992 GTQ 1 GTQ = 0.1299 BMD
30 4 2025 1 BMD = 7.6991 GTQ 1 GTQ = 0.1299 BMD

May 2025

日付BMD-GTQGTQ-BMD
01 5 2025 1 BMD = 7.7245 GTQ 1 GTQ = 0.1295 BMD
02 5 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
03 5 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
04 5 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
05 5 2025 1 BMD = 7.6941 GTQ 1 GTQ = 0.13 BMD
06 5 2025 1 BMD = 7.697 GTQ 1 GTQ = 0.1299 BMD
07 5 2025 1 BMD = 7.6937 GTQ 1 GTQ = 0.13 BMD
08 5 2025 1 BMD = 7.6857 GTQ 1 GTQ = 0.1301 BMD
09 5 2025 1 BMD = 7.6887 GTQ 1 GTQ = 0.1301 BMD
10 5 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
11 5 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
12 5 2025 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
13 5 2025 1 BMD = 7.6853 GTQ 1 GTQ = 0.1301 BMD
14 5 2025 1 BMD = 7.6924 GTQ 1 GTQ = 0.13 BMD
15 5 2025 1 BMD = 7.6883 GTQ 1 GTQ = 0.1301 BMD
16 5 2025 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
17 5 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
18 5 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
19 5 2025 1 BMD = 7.6792 GTQ 1 GTQ = 0.1302 BMD
20 5 2025 1 BMD = 7.673 GTQ 1 GTQ = 0.1303 BMD
21 5 2025 1 BMD = 7.6741 GTQ 1 GTQ = 0.1303 BMD
22 5 2025 1 BMD = 7.6674 GTQ 1 GTQ = 0.1304 BMD
23 5 2025 1 BMD = 7.6785 GTQ 1 GTQ = 0.1302 BMD
24 5 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
25 5 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
26 5 2025 1 BMD = 7.6735 GTQ 1 GTQ = 0.1303 BMD
27 5 2025 1 BMD = 7.6721 GTQ 1 GTQ = 0.1303 BMD
28 5 2025 1 BMD = 7.6819 GTQ 1 GTQ = 0.1302 BMD
29 5 2025 1 BMD = 7.6831 GTQ 1 GTQ = 0.1302 BMD
30 5 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
31 5 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD

Jun 2025

日付BMD-GTQGTQ-BMD
01 6 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
02 6 2025 1 BMD = 7.6746 GTQ 1 GTQ = 0.1303 BMD
03 6 2025 1 BMD = 7.6836 GTQ 1 GTQ = 0.1301 BMD
04 6 2025 1 BMD = 7.6815 GTQ 1 GTQ = 0.1302 BMD
05 6 2025 1 BMD = 7.6855 GTQ 1 GTQ = 0.1301 BMD
06 6 2025 1 BMD = 7.685 GTQ 1 GTQ = 0.1301 BMD
07 6 2025 1 BMD = 7.685 GTQ 1 GTQ = 0.1301 BMD

BMD-GTQおよびGTQ-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats