CurrencyStats247

BMD-GNFおよびGNF-BMDの為替レート - 2025年

BMD-GNFおよびGNF-BMDの為替レート

下から2025年のBMD-GNFおよびGNF-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BMD = 8662.7542 GNF

1 GNF = 0.0001 BMD

１年２年３年

BMDからGNFGNFからBMD

Jan 2025

日付	BMD-GNF	GNF-BMD
01 1 2025	1 BMD = 8638.1415 GNF	1 GNF = 0.0001 BMD
02 1 2025	1 BMD = 8645.5689 GNF	1 GNF = 0.0001 BMD
03 1 2025	1 BMD = 8646.6185 GNF	1 GNF = 0.0001 BMD
04 1 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
05 1 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
06 1 2025	1 BMD = 8652.2636 GNF	1 GNF = 0.0001 BMD
07 1 2025	1 BMD = 8648.3721 GNF	1 GNF = 0.0001 BMD
08 1 2025	1 BMD = 8654.3094 GNF	1 GNF = 0.0001 BMD
09 1 2025	1 BMD = 8644.7998 GNF	1 GNF = 0.0001 BMD
10 1 2025	1 BMD = 8646.1924 GNF	1 GNF = 0.0001 BMD
11 1 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
12 1 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
13 1 2025	1 BMD = 8650.9889 GNF	1 GNF = 0.0001 BMD
14 1 2025	1 BMD = 8656.1761 GNF	1 GNF = 0.0001 BMD
15 1 2025	1 BMD = 8644.3353 GNF	1 GNF = 0.0001 BMD
16 1 2025	1 BMD = 8651.6414 GNF	1 GNF = 0.0001 BMD
17 1 2025	1 BMD = 8645.7352 GNF	1 GNF = 0.0001 BMD
18 1 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
19 1 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
20 1 2025	1 BMD = 8656.9135 GNF	1 GNF = 0.0001 BMD
21 1 2025	1 BMD = 8644.7113 GNF	1 GNF = 0.0001 BMD
22 1 2025	1 BMD = 8597.088 GNF	1 GNF = 0.0001 BMD
23 1 2025	1 BMD = 8651.9518 GNF	1 GNF = 0.0001 BMD
24 1 2025	1 BMD = 8649.4912 GNF	1 GNF = 0.0001 BMD
25 1 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
26 1 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
27 1 2025	1 BMD = 8645.8178 GNF	1 GNF = 0.0001 BMD
28 1 2025	1 BMD = 8652.2369 GNF	1 GNF = 0.0001 BMD
29 1 2025	1 BMD = 8649.5614 GNF	1 GNF = 0.0001 BMD
30 1 2025	1 BMD = 8639.622 GNF	1 GNF = 0.0001 BMD
31 1 2025	1 BMD = 8640.6952 GNF	1 GNF = 0.0001 BMD

Feb 2025

日付	BMD-GNF	GNF-BMD
01 2 2025	1 BMD = 8640.6992 GNF	1 GNF = 0.0001 BMD
02 2 2025	1 BMD = 8655.2497 GNF	1 GNF = 0.0001 BMD
03 2 2025	1 BMD = 8639.1015 GNF	1 GNF = 0.0001 BMD
04 2 2025	1 BMD = 8642.4557 GNF	1 GNF = 0.0001 BMD
05 2 2025	1 BMD = 8648.5038 GNF	1 GNF = 0.0001 BMD
06 2 2025	1 BMD = 8647.2611 GNF	1 GNF = 0.0001 BMD
07 2 2025	1 BMD = 8651.1929 GNF	1 GNF = 0.0001 BMD
08 2 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
09 2 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
10 2 2025	1 BMD = 8651.124 GNF	1 GNF = 0.0001 BMD
11 2 2025	1 BMD = 8641.5358 GNF	1 GNF = 0.0001 BMD
12 2 2025	1 BMD = 8645.1017 GNF	1 GNF = 0.0001 BMD
13 2 2025	1 BMD = 8623.7804 GNF	1 GNF = 0.0001 BMD
14 2 2025	1 BMD = 8648.7426 GNF	1 GNF = 0.0001 BMD
15 2 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
16 2 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
17 2 2025	1 BMD = 8647.6556 GNF	1 GNF = 0.0001 BMD
18 2 2025	1 BMD = 8653.3628 GNF	1 GNF = 0.0001 BMD
19 2 2025	1 BMD = 8644.2519 GNF	1 GNF = 0.0001 BMD
20 2 2025	1 BMD = 8652.3425 GNF	1 GNF = 0.0001 BMD
21 2 2025	1 BMD = 8650.4874 GNF	1 GNF = 0.0001 BMD
22 2 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
23 2 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
24 2 2025	1 BMD = 8644.786 GNF	1 GNF = 0.0001 BMD
25 2 2025	1 BMD = 8641.231 GNF	1 GNF = 0.0001 BMD
26 2 2025	1 BMD = 8652.0654 GNF	1 GNF = 0.0001 BMD
27 2 2025	1 BMD = 8644.5778 GNF	1 GNF = 0.0001 BMD
28 2 2025	1 BMD = 8650.4573 GNF	1 GNF = 0.0001 BMD

Mar 2025

日付	BMD-GNF	GNF-BMD
01 3 2025	1 BMD = 8656.0038 GNF	1 GNF = 0.0001 BMD
02 3 2025	1 BMD = 8677.4995 GNF	1 GNF = 0.0001 BMD
03 3 2025	1 BMD = 8673.5698 GNF	1 GNF = 0.0001 BMD
04 3 2025	1 BMD = 8646.1762 GNF	1 GNF = 0.0001 BMD
05 3 2025	1 BMD = 8633.5338 GNF	1 GNF = 0.0001 BMD
06 3 2025	1 BMD = 8647.2961 GNF	1 GNF = 0.0001 BMD
07 3 2025	1 BMD = 8650.8243 GNF	1 GNF = 0.0001 BMD
08 3 2025	1 BMD = 8648.3263 GNF	1 GNF = 0.0001 BMD
09 3 2025	1 BMD = 8656.8511 GNF	1 GNF = 0.0001 BMD
10 3 2025	1 BMD = 8637.4099 GNF	1 GNF = 0.0001 BMD
11 3 2025	1 BMD = 8645.376 GNF	1 GNF = 0.0001 BMD
12 3 2025	1 BMD = 8653.0663 GNF	1 GNF = 0.0001 BMD
13 3 2025	1 BMD = 8647.4386 GNF	1 GNF = 0.0001 BMD
14 3 2025	1 BMD = 8650.2145 GNF	1 GNF = 0.0001 BMD
15 3 2025	1 BMD = 8627.1469 GNF	1 GNF = 0.0001 BMD
16 3 2025	1 BMD = 8672.1068 GNF	1 GNF = 0.0001 BMD
17 3 2025	1 BMD = 8650.6123 GNF	1 GNF = 0.0001 BMD
18 3 2025	1 BMD = 8646.193 GNF	1 GNF = 0.0001 BMD
19 3 2025	1 BMD = 8646.625 GNF	1 GNF = 0.0001 BMD
20 3 2025	1 BMD = 8651.1638 GNF	1 GNF = 0.0001 BMD
21 3 2025	1 BMD = 8651.4867 GNF	1 GNF = 0.0001 BMD
22 3 2025	1 BMD = 8626.0592 GNF	1 GNF = 0.0001 BMD
23 3 2025	1 BMD = 8677.7829 GNF	1 GNF = 0.0001 BMD
24 3 2025	1 BMD = 8672.07 GNF	1 GNF = 0.0001 BMD
25 3 2025	1 BMD = 8653.0327 GNF	1 GNF = 0.0001 BMD
26 3 2025	1 BMD = 8652.7647 GNF	1 GNF = 0.0001 BMD
27 3 2025	1 BMD = 8642.6017 GNF	1 GNF = 0.0001 BMD
28 3 2025	1 BMD = 8644.9622 GNF	1 GNF = 0.0001 BMD
29 3 2025	1 BMD = 8649.0215 GNF	1 GNF = 0.0001 BMD
30 3 2025	1 BMD = 8638.3214 GNF	1 GNF = 0.0001 BMD
31 3 2025	1 BMD = 8652.3284 GNF	1 GNF = 0.0001 BMD

Apr 2025

日付	BMD-GNF	GNF-BMD
01 4 2025	1 BMD = 8624.7684 GNF	1 GNF = 0.0001 BMD
02 4 2025	1 BMD = 8650.4776 GNF	1 GNF = 0.0001 BMD
03 4 2025	1 BMD = 8650.7813 GNF	1 GNF = 0.0001 BMD
04 4 2025	1 BMD = 8635.2012 GNF	1 GNF = 0.0001 BMD
05 4 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
06 4 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
07 4 2025	1 BMD = 8657.7856 GNF	1 GNF = 0.0001 BMD
08 4 2025	1 BMD = 8663.8019 GNF	1 GNF = 0.0001 BMD
09 4 2025	1 BMD = 8650.0171 GNF	1 GNF = 0.0001 BMD
10 4 2025	1 BMD = 8653.1215 GNF	1 GNF = 0.0001 BMD
11 4 2025	1 BMD = 8665.1973 GNF	1 GNF = 0.0001 BMD
12 4 2025	1 BMD = 8638.7049 GNF	1 GNF = 0.0001 BMD
13 4 2025	1 BMD = 8671.4202 GNF	1 GNF = 0.0001 BMD
14 4 2025	1 BMD = 8676.5879 GNF	1 GNF = 0.0001 BMD
15 4 2025	1 BMD = 8663.0476 GNF	1 GNF = 0.0001 BMD
16 4 2025	1 BMD = 8659.3488 GNF	1 GNF = 0.0001 BMD
17 4 2025	1 BMD = 8650.0595 GNF	1 GNF = 0.0001 BMD
18 4 2025	1 BMD = 8655.4984 GNF	1 GNF = 0.0001 BMD
19 4 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
20 4 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
21 4 2025	1 BMD = 8655.5069 GNF	1 GNF = 0.0001 BMD
22 4 2025	1 BMD = 8657.7357 GNF	1 GNF = 0.0001 BMD
23 4 2025	1 BMD = 8657.8335 GNF	1 GNF = 0.0001 BMD
24 4 2025	1 BMD = 8653.2362 GNF	1 GNF = 0.0001 BMD
25 4 2025	1 BMD = 8659.8956 GNF	1 GNF = 0.0001 BMD
26 4 2025	1 BMD = 8654.9967 GNF	1 GNF = 0.0001 BMD
27 4 2025	1 BMD = 8654.999 GNF	1 GNF = 0.0001 BMD
28 4 2025	1 BMD = 8663.4664 GNF	1 GNF = 0.0001 BMD
29 4 2025	1 BMD = 8658.5993 GNF	1 GNF = 0.0001 BMD
30 4 2025	1 BMD = 8658.6226 GNF	1 GNF = 0.0001 BMD

May 2025

日付	BMD-GNF	GNF-BMD
01 5 2025	1 BMD = 8687.5159 GNF	1 GNF = 0.0001 BMD
02 5 2025	1 BMD = 8663.8776 GNF	1 GNF = 0.0001 BMD
03 5 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
04 5 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
05 5 2025	1 BMD = 8654.8394 GNF	1 GNF = 0.0001 BMD
06 5 2025	1 BMD = 8659.7282 GNF	1 GNF = 0.0001 BMD
07 5 2025	1 BMD = 8660.535 GNF	1 GNF = 0.0001 BMD
08 5 2025	1 BMD = 8651.1705 GNF	1 GNF = 0.0001 BMD
09 5 2025	1 BMD = 8656.6201 GNF	1 GNF = 0.0001 BMD
10 5 2025	1 BMD = 8655.5004 GNF	1 GNF = 0.0001 BMD
11 5 2025	1 BMD = 8653.424 GNF	1 GNF = 0.0001 BMD
12 5 2025	1 BMD = 8643.9972 GNF	1 GNF = 0.0001 BMD
13 5 2025	1 BMD = 8654.7566 GNF	1 GNF = 0.0001 BMD
14 5 2025	1 BMD = 8668.9096 GNF	1 GNF = 0.0001 BMD
15 5 2025	1 BMD = 8666.1701 GNF	1 GNF = 0.0001 BMD
16 5 2025	1 BMD = 8656.1128 GNF	1 GNF = 0.0001 BMD
17 5 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
18 5 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
19 5 2025	1 BMD = 8660.8345 GNF	1 GNF = 0.0001 BMD
20 5 2025	1 BMD = 8657.8969 GNF	1 GNF = 0.0001 BMD
21 5 2025	1 BMD = 8660.3413 GNF	1 GNF = 0.0001 BMD
22 5 2025	1 BMD = 8652.8105 GNF	1 GNF = 0.0001 BMD
23 5 2025	1 BMD = 8665.6479 GNF	1 GNF = 0.0001 BMD
24 5 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
25 5 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
26 5 2025	1 BMD = 8663.5689 GNF	1 GNF = 0.0001 BMD
27 5 2025	1 BMD = 8661.9262 GNF	1 GNF = 0.0001 BMD
28 5 2025	1 BMD = 8666.6955 GNF	1 GNF = 0.0001 BMD
29 5 2025	1 BMD = 8667.8691 GNF	1 GNF = 0.0001 BMD
30 5 2025	1 BMD = 8659.6689 GNF	1 GNF = 0.0001 BMD
31 5 2025	1 BMD = 8659.6717 GNF	1 GNF = 0.0001 BMD

Jun 2025

日付	BMD-GNF	GNF-BMD
01 6 2025	1 BMD = 8647.9597 GNF	1 GNF = 0.0001 BMD
02 6 2025	1 BMD = 8659.458 GNF	1 GNF = 0.0001 BMD
03 6 2025	1 BMD = 8671.1865 GNF	1 GNF = 0.0001 BMD
04 6 2025	1 BMD = 8663.2703 GNF	1 GNF = 0.0001 BMD
05 6 2025	1 BMD = 8668.7024 GNF	1 GNF = 0.0001 BMD
06 6 2025	1 BMD = 8668.133 GNF	1 GNF = 0.0001 BMD
07 6 2025	1 BMD = 8682.4249 GNF	1 GNF = 0.0001 BMD
08 6 2025	1 BMD = 8682.4249 GNF	1 GNF = 0.0001 BMD
09 6 2025	1 BMD = 8667.6665 GNF	1 GNF = 0.0001 BMD
10 6 2025	1 BMD = 8662.483 GNF	1 GNF = 0.0001 BMD
11 6 2025	1 BMD = 8667.6703 GNF	1 GNF = 0.0001 BMD
12 6 2025	1 BMD = 8662.8833 GNF	1 GNF = 0.0001 BMD
13 6 2025	1 BMD = 8672.0529 GNF	1 GNF = 0.0001 BMD
14 6 2025	1 BMD = 8627.0572 GNF	1 GNF = 0.0001 BMD
15 6 2025	1 BMD = 8627.0572 GNF	1 GNF = 0.0001 BMD
16 6 2025	1 BMD = 8660.284 GNF	1 GNF = 0.0001 BMD
17 6 2025	1 BMD = 8660.788 GNF	1 GNF = 0.0001 BMD
18 6 2025	1 BMD = 8660.0762 GNF	1 GNF = 0.0001 BMD
19 6 2025	1 BMD = 8656.7276 GNF	1 GNF = 0.0001 BMD
20 6 2025	1 BMD = 8669.2646 GNF	1 GNF = 0.0001 BMD
21 6 2025	1 BMD = 8661.8925 GNF	1 GNF = 0.0001 BMD
22 6 2025	1 BMD = 8661.8925 GNF	1 GNF = 0.0001 BMD
23 6 2025	1 BMD = 8657.3742 GNF	1 GNF = 0.0001 BMD
24 6 2025	1 BMD = 8656.2342 GNF	1 GNF = 0.0001 BMD
25 6 2025	1 BMD = 8659.17 GNF	1 GNF = 0.0001 BMD
26 6 2025	1 BMD = 8674.14 GNF	1 GNF = 0.0001 BMD
27 6 2025	1 BMD = 8660.409 GNF	1 GNF = 0.0001 BMD
28 6 2025	1 BMD = 8657.7106 GNF	1 GNF = 0.0001 BMD
29 6 2025	1 BMD = 8657.7106 GNF	1 GNF = 0.0001 BMD
30 6 2025	1 BMD = 8665.8006 GNF	1 GNF = 0.0001 BMD

Jul 2025

日付	BMD-GNF	GNF-BMD
01 7 2025	1 BMD = 8669.9557 GNF	1 GNF = 0.0001 BMD
02 7 2025	1 BMD = 8668.0203 GNF	1 GNF = 0.0001 BMD
03 7 2025	1 BMD = 8671.7601 GNF	1 GNF = 0.0001 BMD
04 7 2025	1 BMD = 8670.3374 GNF	1 GNF = 0.0001 BMD
05 7 2025	1 BMD = 8672.5821 GNF	1 GNF = 0.0001 BMD
06 7 2025	1 BMD = 8672.5821 GNF	1 GNF = 0.0001 BMD
07 7 2025	1 BMD = 8673.9257 GNF	1 GNF = 0.0001 BMD
08 7 2025	1 BMD = 8668.0476 GNF	1 GNF = 0.0001 BMD
09 7 2025	1 BMD = 8677.1905 GNF	1 GNF = 0.0001 BMD
10 7 2025	1 BMD = 8682.7422 GNF	1 GNF = 0.0001 BMD
11 7 2025	1 BMD = 8674.3869 GNF	1 GNF = 0.0001 BMD
12 7 2025	1 BMD = 8674.2773 GNF	1 GNF = 0.0001 BMD
13 7 2025	1 BMD = 8656.0012 GNF	1 GNF = 0.0001 BMD
14 7 2025	1 BMD = 8675.6895 GNF	1 GNF = 0.0001 BMD
15 7 2025	1 BMD = 8681.165 GNF	1 GNF = 0.0001 BMD
16 7 2025	1 BMD = 8680.2329 GNF	1 GNF = 0.0001 BMD
17 7 2025	1 BMD = 8678.3492 GNF	1 GNF = 0.0001 BMD
18 7 2025	1 BMD = 8673.6614 GNF	1 GNF = 0.0001 BMD
19 7 2025	1 BMD = 8684.8138 GNF	1 GNF = 0.0001 BMD
20 7 2025	1 BMD = 8684.8138 GNF	1 GNF = 0.0001 BMD
21 7 2025	1 BMD = 8666.4548 GNF	1 GNF = 0.0001 BMD
22 7 2025	1 BMD = 8676.3295 GNF	1 GNF = 0.0001 BMD
23 7 2025	1 BMD = 8676.3375 GNF	1 GNF = 0.0001 BMD
24 7 2025	1 BMD = 8676.2592 GNF	1 GNF = 0.0001 BMD
25 7 2025	1 BMD = 8684.8544 GNF	1 GNF = 0.0001 BMD
26 7 2025	1 BMD = 8663.2363 GNF	1 GNF = 0.0001 BMD
27 7 2025	1 BMD = 8663.2363 GNF	1 GNF = 0.0001 BMD
28 7 2025	1 BMD = 8681.8086 GNF	1 GNF = 0.0001 BMD
29 7 2025	1 BMD = 8685.0516 GNF	1 GNF = 0.0001 BMD
30 7 2025	1 BMD = 8678.764 GNF	1 GNF = 0.0001 BMD
31 7 2025	1 BMD = 8671.2264 GNF	1 GNF = 0.0001 BMD

Aug 2025

日付	BMD-GNF	GNF-BMD
01 8 2025	1 BMD = 8669.9054 GNF	1 GNF = 0.0001 BMD
02 8 2025	1 BMD = 8539.7488 GNF	1 GNF = 0.0001 BMD
03 8 2025	1 BMD = 8539.7488 GNF	1 GNF = 0.0001 BMD
04 8 2025	1 BMD = 8665.7373 GNF	1 GNF = 0.0001 BMD
05 8 2025	1 BMD = 8676.44 GNF	1 GNF = 0.0001 BMD
06 8 2025	1 BMD = 8672.5759 GNF	1 GNF = 0.0001 BMD
07 8 2025	1 BMD = 8682.8931 GNF	1 GNF = 0.0001 BMD
08 8 2025	1 BMD = 8664.9943 GNF	1 GNF = 0.0001 BMD
09 8 2025	1 BMD = 8664.9978 GNF	1 GNF = 0.0001 BMD
10 8 2025	1 BMD = 8660.571 GNF	1 GNF = 0.0001 BMD
11 8 2025	1 BMD = 8675.1506 GNF	1 GNF = 0.0001 BMD
12 8 2025	1 BMD = 8672.9571 GNF	1 GNF = 0.0001 BMD
13 8 2025	1 BMD = 8673.7776 GNF	1 GNF = 0.0001 BMD
14 8 2025	1 BMD = 8673.0074 GNF	1 GNF = 0.0001 BMD
15 8 2025	1 BMD = 8674.997 GNF	1 GNF = 0.0001 BMD
16 8 2025	1 BMD = 8677.5033 GNF	1 GNF = 0.0001 BMD
17 8 2025	1 BMD = 8657.2388 GNF	1 GNF = 0.0001 BMD
18 8 2025	1 BMD = 8667.4498 GNF	1 GNF = 0.0001 BMD
19 8 2025	1 BMD = 8672.2133 GNF	1 GNF = 0.0001 BMD
20 8 2025	1 BMD = 8669.9688 GNF	1 GNF = 0.0001 BMD
21 8 2025	1 BMD = 8665.6543 GNF	1 GNF = 0.0001 BMD
22 8 2025	1 BMD = 8665.9294 GNF	1 GNF = 0.0001 BMD
23 8 2025	1 BMD = 8665.9302 GNF	1 GNF = 0.0001 BMD
24 8 2025	1 BMD = 8574.352 GNF	1 GNF = 0.0001 BMD
25 8 2025	1 BMD = 8664.3883 GNF	1 GNF = 0.0001 BMD
26 8 2025	1 BMD = 8699.6485 GNF	1 GNF = 0.0001 BMD
27 8 2025	1 BMD = 8666.5629 GNF	1 GNF = 0.0001 BMD
28 8 2025	1 BMD = 8674.4786 GNF	1 GNF = 0.0001 BMD
29 8 2025	1 BMD = 8671.8733 GNF	1 GNF = 0.0001 BMD
30 8 2025	1 BMD = 8656.2545 GNF	1 GNF = 0.0001 BMD
31 8 2025	1 BMD = 8656.2545 GNF	1 GNF = 0.0001 BMD

Sep 2025

日付	BMD-GNF	GNF-BMD
01 9 2025	1 BMD = 8662.4306 GNF	1 GNF = 0.0001 BMD
02 9 2025	1 BMD = 8665.3769 GNF	1 GNF = 0.0001 BMD
03 9 2025	1 BMD = 8667.4235 GNF	1 GNF = 0.0001 BMD
04 9 2025	1 BMD = 8673.8505 GNF	1 GNF = 0.0001 BMD
05 9 2025	1 BMD = 8672.1012 GNF	1 GNF = 0.0001 BMD
06 9 2025	1 BMD = 8644.9128 GNF	1 GNF = 0.0001 BMD
07 9 2025	1 BMD = 8644.9128 GNF	1 GNF = 0.0001 BMD
08 9 2025	1 BMD = 8668.1166 GNF	1 GNF = 0.0001 BMD
09 9 2025	1 BMD = 8671.7557 GNF	1 GNF = 0.0001 BMD
10 9 2025	1 BMD = 8669.61 GNF	1 GNF = 0.0001 BMD
11 9 2025	1 BMD = 8669.9084 GNF	1 GNF = 0.0001 BMD
12 9 2025	1 BMD = 8674.9346 GNF	1 GNF = 0.0001 BMD
13 9 2025	1 BMD = 8671.2358 GNF	1 GNF = 0.0001 BMD
14 9 2025	1 BMD = 8671.2358 GNF	1 GNF = 0.0001 BMD
15 9 2025	1 BMD = 8669.6913 GNF	1 GNF = 0.0001 BMD
16 9 2025	1 BMD = 8676.7176 GNF	1 GNF = 0.0001 BMD
17 9 2025	1 BMD = 8635.9621 GNF	1 GNF = 0.0001 BMD
18 9 2025	1 BMD = 8679.1488 GNF	1 GNF = 0.0001 BMD
19 9 2025	1 BMD = 8677.3479 GNF	1 GNF = 0.0001 BMD
20 9 2025	1 BMD = 8677.3449 GNF	1 GNF = 0.0001 BMD
21 9 2025	1 BMD = 8685.1384 GNF	1 GNF = 0.0001 BMD
22 9 2025	1 BMD = 8677.8126 GNF	1 GNF = 0.0001 BMD
23 9 2025	1 BMD = 8679.465 GNF	1 GNF = 0.0001 BMD
24 9 2025	1 BMD = 8676.4516 GNF	1 GNF = 0.0001 BMD
25 9 2025	1 BMD = 8681.1334 GNF	1 GNF = 0.0001 BMD
26 9 2025	1 BMD = 8673.1805 GNF	1 GNF = 0.0001 BMD
27 9 2025	1 BMD = 8680.0039 GNF	1 GNF = 0.0001 BMD
28 9 2025	1 BMD = 8646.2507 GNF	1 GNF = 0.0001 BMD
29 9 2025	1 BMD = 8680.321 GNF	1 GNF = 0.0001 BMD
30 9 2025	1 BMD = 8681.8384 GNF	1 GNF = 0.0001 BMD

Oct 2025

日付	BMD-GNF	GNF-BMD
01 10 2025	1 BMD = 8668.6753 GNF	1 GNF = 0.0001 BMD
02 10 2025	1 BMD = 8674.3389 GNF	1 GNF = 0.0001 BMD
03 10 2025	1 BMD = 8678.0872 GNF	1 GNF = 0.0001 BMD
04 10 2025	1 BMD = 8671.6897 GNF	1 GNF = 0.0001 BMD
05 10 2025	1 BMD = 8671.6897 GNF	1 GNF = 0.0001 BMD
06 10 2025	1 BMD = 8670.7589 GNF	1 GNF = 0.0001 BMD
07 10 2025	1 BMD = 8678.586 GNF	1 GNF = 0.0001 BMD
08 10 2025	1 BMD = 8675.5052 GNF	1 GNF = 0.0001 BMD
09 10 2025	1 BMD = 8669.8379 GNF	1 GNF = 0.0001 BMD
10 10 2025	1 BMD = 8674.0486 GNF	1 GNF = 0.0001 BMD
11 10 2025	1 BMD = 8634.3534 GNF	1 GNF = 0.0001 BMD
12 10 2025	1 BMD = 8634.3534 GNF	1 GNF = 0.0001 BMD
13 10 2025	1 BMD = 8671.7568 GNF	1 GNF = 0.0001 BMD
14 10 2025	1 BMD = 8679.0903 GNF	1 GNF = 0.0001 BMD
15 10 2025	1 BMD = 8674.9801 GNF	1 GNF = 0.0001 BMD
16 10 2025	1 BMD = 8682.9641 GNF	1 GNF = 0.0001 BMD
17 10 2025	1 BMD = 8679.5434 GNF	1 GNF = 0.0001 BMD
18 10 2025	1 BMD = 8703.9356 GNF	1 GNF = 0.0001 BMD
19 10 2025	1 BMD = 8703.9356 GNF	1 GNF = 0.0001 BMD
20 10 2025	1 BMD = 8677.6293 GNF	1 GNF = 0.0001 BMD
21 10 2025	1 BMD = 8673.8792 GNF	1 GNF = 0.0001 BMD
22 10 2025	1 BMD = 8676.8177 GNF	1 GNF = 0.0001 BMD
23 10 2025	1 BMD = 8679.8547 GNF	1 GNF = 0.0001 BMD
24 10 2025	1 BMD = 8680.0368 GNF	1 GNF = 0.0001 BMD
25 10 2025	1 BMD = 8678.0001 GNF	1 GNF = 0.0001 BMD
26 10 2025	1 BMD = 8669.8487 GNF	1 GNF = 0.0001 BMD
27 10 2025	1 BMD = 8680.6411 GNF	1 GNF = 0.0001 BMD
28 10 2025	1 BMD = 8685.9866 GNF	1 GNF = 0.0001 BMD
29 10 2025	1 BMD = 8679.4819 GNF	1 GNF = 0.0001 BMD
30 10 2025	1 BMD = 8684.5469 GNF	1 GNF = 0.0001 BMD
31 10 2025	1 BMD = 8688.3936 GNF	1 GNF = 0.0001 BMD

Nov 2025

日付	BMD-GNF	GNF-BMD
01 11 2025	1 BMD = 8655.5434 GNF	1 GNF = 0.0001 BMD
02 11 2025	1 BMD = 8655.5434 GNF	1 GNF = 0.0001 BMD
03 11 2025	1 BMD = 8681.7582 GNF	1 GNF = 0.0001 BMD
04 11 2025	1 BMD = 8684.2203 GNF	1 GNF = 0.0001 BMD
05 11 2025	1 BMD = 8680.9707 GNF	1 GNF = 0.0001 BMD
06 11 2025	1 BMD = 8677.8789 GNF	1 GNF = 0.0001 BMD
07 11 2025	1 BMD = 8677.074 GNF	1 GNF = 0.0001 BMD
08 11 2025	1 BMD = 8677.078 GNF	1 GNF = 0.0001 BMD
09 11 2025	1 BMD = 8677.078 GNF	1 GNF = 0.0001 BMD
10 11 2025	1 BMD = 8676.5622 GNF	1 GNF = 0.0001 BMD
11 11 2025	1 BMD = 8676.9479 GNF	1 GNF = 0.0001 BMD
12 11 2025	1 BMD = 8680.8893 GNF	1 GNF = 0.0001 BMD
13 11 2025	1 BMD = 8676.0298 GNF	1 GNF = 0.0001 BMD
14 11 2025	1 BMD = 8675.5318 GNF	1 GNF = 0.0001 BMD
15 11 2025	1 BMD = 8675.7524 GNF	1 GNF = 0.0001 BMD
16 11 2025	1 BMD = 8675.7524 GNF	1 GNF = 0.0001 BMD
17 11 2025	1 BMD = 8683.2465 GNF	1 GNF = 0.0001 BMD
18 11 2025	1 BMD = 8682.4805 GNF	1 GNF = 0.0001 BMD
19 11 2025	1 BMD = 8685.5211 GNF	1 GNF = 0.0001 BMD
20 11 2025	1 BMD = 8686.9648 GNF	1 GNF = 0.0001 BMD
21 11 2025	1 BMD = 8686.5098 GNF	1 GNF = 0.0001 BMD
22 11 2025	1 BMD = 8675.721 GNF	1 GNF = 0.0001 BMD
23 11 2025	1 BMD = 8675.721 GNF	1 GNF = 0.0001 BMD
24 11 2025	1 BMD = 8682.5479 GNF	1 GNF = 0.0001 BMD
25 11 2025	1 BMD = 8684.6814 GNF	1 GNF = 0.0001 BMD
26 11 2025	1 BMD = 8689.6372 GNF	1 GNF = 0.0001 BMD
27 11 2025	1 BMD = 8687.0618 GNF	1 GNF = 0.0001 BMD
28 11 2025	1 BMD = 8687.3479 GNF	1 GNF = 0.0001 BMD
29 11 2025	1 BMD = 8663.1908 GNF	1 GNF = 0.0001 BMD
30 11 2025	1 BMD = 8663.1908 GNF	1 GNF = 0.0001 BMD

Dec 2025

日付	BMD-GNF	GNF-BMD
01 12 2025	1 BMD = 8685.2271 GNF	1 GNF = 0.0001 BMD
02 12 2025	1 BMD = 8691.3474 GNF	1 GNF = 0.0001 BMD
03 12 2025	1 BMD = 8689.3176 GNF	1 GNF = 0.0001 BMD
04 12 2025	1 BMD = 8690.8499 GNF	1 GNF = 0.0001 BMD
05 12 2025	1 BMD = 8688.5047 GNF	1 GNF = 0.0001 BMD

BMD-GNFおよびGNF-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース