currencystats247.com

CurrencyStats247 > 為替レート > BMD-GIPおよびGIP-BMDの為替レート - 2026年

BMD-GIPおよびGIP-BMDの為替レート - 2026年

BMD-GIPおよびGIP-BMDの為替レート

下から2026年のBMD-GIPおよびGIP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 0.743 GIP
1 GIP = 1.3459 BMD

Jan 2026

日付BMD-GIPGIP-BMD
01 1 2026 1 BMD = 0.7438 GIP 1 GIP = 1.3445 BMD
02 1 2026 1 BMD = 0.742 GIP 1 GIP = 1.3476 BMD
03 1 2026 1 BMD = 0.742 GIP 1 GIP = 1.3477 BMD
04 1 2026 1 BMD = 0.7426 GIP 1 GIP = 1.3466 BMD
05 1 2026 1 BMD = 0.7429 GIP 1 GIP = 1.3461 BMD
06 1 2026 1 BMD = 0.7394 GIP 1 GIP = 1.3524 BMD
07 1 2026 1 BMD = 0.7409 GIP 1 GIP = 1.3497 BMD
08 1 2026 1 BMD = 0.7423 GIP 1 GIP = 1.3471 BMD
09 1 2026 1 BMD = 0.7443 GIP 1 GIP = 1.3435 BMD
10 1 2026 1 BMD = 0.7457 GIP 1 GIP = 1.3411 BMD
11 1 2026 1 BMD = 0.7459 GIP 1 GIP = 1.3407 BMD
12 1 2026 1 BMD = 0.746 GIP 1 GIP = 1.3405 BMD
13 1 2026 1 BMD = 0.7427 GIP 1 GIP = 1.3465 BMD
14 1 2026 1 BMD = 0.7444 GIP 1 GIP = 1.3434 BMD
15 1 2026 1 BMD = 0.7439 GIP 1 GIP = 1.3443 BMD
16 1 2026 1 BMD = 0.7471 GIP 1 GIP = 1.3386 BMD
17 1 2026 1 BMD = 0.7473 GIP 1 GIP = 1.3381 BMD
18 1 2026 1 BMD = 0.7474 GIP 1 GIP = 1.338 BMD
19 1 2026 1 BMD = 0.748 GIP 1 GIP = 1.337 BMD
20 1 2026 1 BMD = 0.7447 GIP 1 GIP = 1.3428 BMD
21 1 2026 1 BMD = 0.7424 GIP 1 GIP = 1.3469 BMD
22 1 2026 1 BMD = 0.7447 GIP 1 GIP = 1.3427 BMD
23 1 2026 1 BMD = 0.7413 GIP 1 GIP = 1.349 BMD
24 1 2026 1 BMD = 0.7359 GIP 1 GIP = 1.3588 BMD
25 1 2026 1 BMD = 0.733 GIP 1 GIP = 1.3643 BMD
26 1 2026 1 BMD = 0.734 GIP 1 GIP = 1.3624 BMD
27 1 2026 1 BMD = 0.7301 GIP 1 GIP = 1.3696 BMD
28 1 2026 1 BMD = 0.7256 GIP 1 GIP = 1.3781 BMD
29 1 2026 1 BMD = 0.7256 GIP 1 GIP = 1.3782 BMD
30 1 2026 1 BMD = 0.7249 GIP 1 GIP = 1.3794 BMD
31 1 2026 1 BMD = 0.7285 GIP 1 GIP = 1.3727 BMD

Feb 2026

日付BMD-GIPGIP-BMD
01 2 2026 1 BMD = 0.7304 GIP 1 GIP = 1.369 BMD
02 2 2026 1 BMD = 0.7298 GIP 1 GIP = 1.3703 BMD
03 2 2026 1 BMD = 0.7325 GIP 1 GIP = 1.3652 BMD
04 2 2026 1 BMD = 0.7299 GIP 1 GIP = 1.37 BMD
05 2 2026 1 BMD = 0.7322 GIP 1 GIP = 1.3658 BMD
06 2 2026 1 BMD = 0.738 GIP 1 GIP = 1.355 BMD
07 2 2026 1 BMD = 0.7351 GIP 1 GIP = 1.3604 BMD
08 2 2026 1 BMD = 0.7346 GIP 1 GIP = 1.3613 BMD
09 2 2026 1 BMD = 0.7352 GIP 1 GIP = 1.3602 BMD
10 2 2026 1 BMD = 0.7317 GIP 1 GIP = 1.3666 BMD
11 2 2026 1 BMD = 0.7319 GIP 1 GIP = 1.3664 BMD
12 2 2026 1 BMD = 0.7325 GIP 1 GIP = 1.3651 BMD
13 2 2026 1 BMD = 0.7337 GIP 1 GIP = 1.363 BMD
14 2 2026 1 BMD = 0.733 GIP 1 GIP = 1.3643 BMD
15 2 2026 1 BMD = 0.7325 GIP 1 GIP = 1.3652 BMD
16 2 2026 1 BMD = 0.7328 GIP 1 GIP = 1.3646 BMD
17 2 2026 1 BMD = 0.7337 GIP 1 GIP = 1.3629 BMD
18 2 2026 1 BMD = 0.7386 GIP 1 GIP = 1.3539 BMD
19 2 2026 1 BMD = 0.7388 GIP 1 GIP = 1.3536 BMD
20 2 2026 1 BMD = 0.7438 GIP 1 GIP = 1.3444 BMD
21 2 2026 1 BMD = 0.7408 GIP 1 GIP = 1.3499 BMD
22 2 2026 1 BMD = 0.7418 GIP 1 GIP = 1.348 BMD
23 2 2026 1 BMD = 0.7416 GIP 1 GIP = 1.3484 BMD
24 2 2026 1 BMD = 0.7404 GIP 1 GIP = 1.3507 BMD
25 2 2026 1 BMD = 0.7391 GIP 1 GIP = 1.353 BMD
26 2 2026 1 BMD = 0.738 GIP 1 GIP = 1.355 BMD
27 2 2026 1 BMD = 0.7407 GIP 1 GIP = 1.3501 BMD
28 2 2026 1 BMD = 0.7432 GIP 1 GIP = 1.3455 BMD

Mar 2026

日付BMD-GIPGIP-BMD
01 3 2026 1 BMD = 0.7416 GIP 1 GIP = 1.3485 BMD
02 3 2026 1 BMD = 0.7417 GIP 1 GIP = 1.3483 BMD
03 3 2026 1 BMD = 0.7468 GIP 1 GIP = 1.3391 BMD
04 3 2026 1 BMD = 0.7502 GIP 1 GIP = 1.3329 BMD
05 3 2026 1 BMD = 0.7481 GIP 1 GIP = 1.3367 BMD
06 3 2026 1 BMD = 0.7509 GIP 1 GIP = 1.3317 BMD
07 3 2026 1 BMD = 0.7464 GIP 1 GIP = 1.3398 BMD
08 3 2026 1 BMD = 0.7458 GIP 1 GIP = 1.3408 BMD
09 3 2026 1 BMD = 0.7456 GIP 1 GIP = 1.3412 BMD
10 3 2026 1 BMD = 0.7465 GIP 1 GIP = 1.3396 BMD
11 3 2026 1 BMD = 0.7431 GIP 1 GIP = 1.3458 BMD
12 3 2026 1 BMD = 0.7461 GIP 1 GIP = 1.3403 BMD
13 3 2026 1 BMD = 0.749 GIP 1 GIP = 1.3351 BMD
14 3 2026 1 BMD = 0.7553 GIP 1 GIP = 1.3239 BMD
15 3 2026 1 BMD = 0.7518 GIP 1 GIP = 1.3302 BMD
16 3 2026 1 BMD = 0.7549 GIP 1 GIP = 1.3246 BMD
17 3 2026 1 BMD = 0.7518 GIP 1 GIP = 1.3301 BMD
18 3 2026 1 BMD = 0.7494 GIP 1 GIP = 1.3343 BMD
19 3 2026 1 BMD = 0.7507 GIP 1 GIP = 1.3321 BMD
20 3 2026 1 BMD = 0.7491 GIP 1 GIP = 1.335 BMD
21 3 2026 1 BMD = 0.7516 GIP 1 GIP = 1.3304 BMD
22 3 2026 1 BMD = 0.7496 GIP 1 GIP = 1.3341 BMD
23 3 2026 1 BMD = 0.7495 GIP 1 GIP = 1.3342 BMD
24 3 2026 1 BMD = 0.747 GIP 1 GIP = 1.3386 BMD
25 3 2026 1 BMD = 0.7472 GIP 1 GIP = 1.3383 BMD
26 3 2026 1 BMD = 0.7478 GIP 1 GIP = 1.3372 BMD
27 3 2026 1 BMD = 0.7491 GIP 1 GIP = 1.335 BMD
28 3 2026 1 BMD = 0.7523 GIP 1 GIP = 1.3292 BMD
29 3 2026 1 BMD = 0.7527 GIP 1 GIP = 1.3285 BMD
30 3 2026 1 BMD = 0.7495 GIP 1 GIP = 1.3342 BMD
31 3 2026 1 BMD = 0.758 GIP 1 GIP = 1.3192 BMD

Apr 2026

日付BMD-GIPGIP-BMD
01 4 2026 1 BMD = 0.7585 GIP 1 GIP = 1.3184 BMD
02 4 2026 1 BMD = 0.7502 GIP 1 GIP = 1.3331 BMD
03 4 2026 1 BMD = 0.7554 GIP 1 GIP = 1.3238 BMD
04 4 2026 1 BMD = 0.7576 GIP 1 GIP = 1.3199 BMD
05 4 2026 1 BMD = 0.7575 GIP 1 GIP = 1.3201 BMD
06 4 2026 1 BMD = 0.7572 GIP 1 GIP = 1.3207 BMD
07 4 2026 1 BMD = 0.7557 GIP 1 GIP = 1.3234 BMD
08 4 2026 1 BMD = 0.7552 GIP 1 GIP = 1.3241 BMD
09 4 2026 1 BMD = 0.7441 GIP 1 GIP = 1.3439 BMD
10 4 2026 1 BMD = 0.7439 GIP 1 GIP = 1.3442 BMD
11 4 2026 1 BMD = 0.743 GIP 1 GIP = 1.3458 BMD
12 4 2026 1 BMD = 0.7429 GIP 1 GIP = 1.346 BMD
13 4 2026 1 BMD = 0.7432 GIP 1 GIP = 1.3455 BMD
14 4 2026 1 BMD = 0.7431 GIP 1 GIP = 1.3457 BMD
15 4 2026 1 BMD = 0.7373 GIP 1 GIP = 1.3563 BMD
16 4 2026 1 BMD = 0.737 GIP 1 GIP = 1.3569 BMD
17 4 2026 1 BMD = 0.7387 GIP 1 GIP = 1.3537 BMD
18 4 2026 1 BMD = 0.7378 GIP 1 GIP = 1.3555 BMD
19 4 2026 1 BMD = 0.7394 GIP 1 GIP = 1.3524 BMD
20 4 2026 1 BMD = 0.7396 GIP 1 GIP = 1.352 BMD
21 4 2026 1 BMD = 0.7385 GIP 1 GIP = 1.354 BMD
22 4 2026 1 BMD = 0.7402 GIP 1 GIP = 1.3511 BMD
23 4 2026 1 BMD = 0.7405 GIP 1 GIP = 1.3504 BMD
24 4 2026 1 BMD = 0.741 GIP 1 GIP = 1.3495 BMD
25 4 2026 1 BMD = 0.7399 GIP 1 GIP = 1.3515 BMD
26 4 2026 1 BMD = 0.739 GIP 1 GIP = 1.3532 BMD
27 4 2026 1 BMD = 0.7409 GIP 1 GIP = 1.3498 BMD
28 4 2026 1 BMD = 0.738 GIP 1 GIP = 1.3551 BMD
29 4 2026 1 BMD = 0.7401 GIP 1 GIP = 1.3511 BMD
30 4 2026 1 BMD = 0.7413 GIP 1 GIP = 1.349 BMD

May 2026

日付BMD-GIPGIP-BMD
01 5 2026 1 BMD = 0.7364 GIP 1 GIP = 1.358 BMD
02 5 2026 1 BMD = 0.7343 GIP 1 GIP = 1.3619 BMD
03 5 2026 1 BMD = 0.7366 GIP 1 GIP = 1.3576 BMD
04 5 2026 1 BMD = 0.7362 GIP 1 GIP = 1.3583 BMD
05 5 2026 1 BMD = 0.7389 GIP 1 GIP = 1.3534 BMD
06 5 2026 1 BMD = 0.7366 GIP 1 GIP = 1.3575 BMD
07 5 2026 1 BMD = 0.7355 GIP 1 GIP = 1.3597 BMD
08 5 2026 1 BMD = 0.7348 GIP 1 GIP = 1.3609 BMD
09 5 2026 1 BMD = 0.734 GIP 1 GIP = 1.3625 BMD
10 5 2026 1 BMD = 0.7337 GIP 1 GIP = 1.363 BMD
11 5 2026 1 BMD = 0.7334 GIP 1 GIP = 1.3634 BMD
12 5 2026 1 BMD = 0.7326 GIP 1 GIP = 1.365 BMD
13 5 2026 1 BMD = 0.7392 GIP 1 GIP = 1.3528 BMD
14 5 2026 1 BMD = 0.7397 GIP 1 GIP = 1.3519 BMD
15 5 2026 1 BMD = 0.7419 GIP 1 GIP = 1.3479 BMD
16 5 2026 1 BMD = 0.7502 GIP 1 GIP = 1.3329 BMD
17 5 2026 1 BMD = 0.7504 GIP 1 GIP = 1.3327 BMD
18 5 2026 1 BMD = 0.7504 GIP 1 GIP = 1.3326 BMD
19 5 2026 1 BMD = 0.7451 GIP 1 GIP = 1.3422 BMD
20 5 2026 1 BMD = 0.7463 GIP 1 GIP = 1.3399 BMD
21 5 2026 1 BMD = 0.7441 GIP 1 GIP = 1.344 BMD
22 5 2026 1 BMD = 0.7459 GIP 1 GIP = 1.3406 BMD
23 5 2026 1 BMD = 0.7442 GIP 1 GIP = 1.3438 BMD
24 5 2026 1 BMD = 0.7441 GIP 1 GIP = 1.3439 BMD
25 5 2026 1 BMD = 0.7445 GIP 1 GIP = 1.3432 BMD
26 5 2026 1 BMD = 0.7406 GIP 1 GIP = 1.3503 BMD
27 5 2026 1 BMD = 0.7443 GIP 1 GIP = 1.3436 BMD
28 5 2026 1 BMD = 0.7447 GIP 1 GIP = 1.3428 BMD
29 5 2026 1 BMD = 0.7442 GIP 1 GIP = 1.3437 BMD
30 5 2026 1 BMD = 0.7421 GIP 1 GIP = 1.3476 BMD
31 5 2026 1 BMD = 0.7431 GIP 1 GIP = 1.3457 BMD

Jun 2026

日付BMD-GIPGIP-BMD
01 6 2026 1 BMD = 0.7431 GIP 1 GIP = 1.3457 BMD
02 6 2026 1 BMD = 0.7436 GIP 1 GIP = 1.3449 BMD
03 6 2026 1 BMD = 0.7436 GIP 1 GIP = 1.3449 BMD

Jul 2026

日付BMD-GIPGIP-BMD
01 7 2026 1 BMD = 0.7543 GIP 1 GIP = 1.3257 BMD
02 7 2026 1 BMD = 0.7531 GIP 1 GIP = 1.3278 BMD
03 7 2026 1 BMD = 0.7484 GIP 1 GIP = 1.3362 BMD
04 7 2026 1 BMD = 0.7487 GIP 1 GIP = 1.3356 BMD
05 7 2026 1 BMD = 0.7489 GIP 1 GIP = 1.3353 BMD
06 7 2026 1 BMD = 0.749 GIP 1 GIP = 1.3352 BMD
07 7 2026 1 BMD = 0.7481 GIP 1 GIP = 1.3368 BMD
08 7 2026 1 BMD = 0.7479 GIP 1 GIP = 1.3371 BMD
09 7 2026 1 BMD = 0.7485 GIP 1 GIP = 1.3361 BMD
10 7 2026 1 BMD = 0.7459 GIP 1 GIP = 1.3407 BMD
11 7 2026 1 BMD = 0.7451 GIP 1 GIP = 1.3421 BMD
12 7 2026 1 BMD = 0.7461 GIP 1 GIP = 1.3402 BMD
13 7 2026 1 BMD = 0.7467 GIP 1 GIP = 1.3393 BMD
14 7 2026 1 BMD = 0.7473 GIP 1 GIP = 1.3381 BMD
15 7 2026 1 BMD = 0.7473 GIP 1 GIP = 1.3382 BMD
16 7 2026 1 BMD = 0.741 GIP 1 GIP = 1.3496 BMD
17 7 2026 1 BMD = 0.7416 GIP 1 GIP = 1.3484 BMD
18 7 2026 1 BMD = 0.7438 GIP 1 GIP = 1.3445 BMD
19 7 2026 1 BMD = 0.7434 GIP 1 GIP = 1.3452 BMD
20 7 2026 1 BMD = 0.7434 GIP 1 GIP = 1.3452 BMD
21 7 2026 1 BMD = 0.7452 GIP 1 GIP = 1.342 BMD
22 7 2026 1 BMD = 0.7478 GIP 1 GIP = 1.3372 BMD
23 7 2026 1 BMD = 0.7476 GIP 1 GIP = 1.3376 BMD
24 7 2026 1 BMD = 0.7513 GIP 1 GIP = 1.331 BMD
25 7 2026 1 BMD = 0.7495 GIP 1 GIP = 1.3342 BMD
26 7 2026 1 BMD = 0.7495 GIP 1 GIP = 1.3342 BMD

BMD-GIPおよびGIP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats