currencystats247.com

CurrencyStats247 > 為替レート > BMD-GHSおよびGHS-BMDの為替レート - 2026年

BMD-GHSおよびGHS-BMDの為替レート - 2026年

BMD-GHSおよびGHS-BMDの為替レート

下から2026年のBMD-GHSおよびGHS-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 11.0914 GHS
1 GHS = 0.0902 BMD

Jan 2026

日付BMD-GHSGHS-BMD
01 1 2026 1 BMD = 10.5081 GHS 1 GHS = 0.0952 BMD
02 1 2026 1 BMD = 10.4722 GHS 1 GHS = 0.0955 BMD
03 1 2026 1 BMD = 10.4676 GHS 1 GHS = 0.0955 BMD
04 1 2026 1 BMD = 10.4676 GHS 1 GHS = 0.0955 BMD
05 1 2026 1 BMD = 10.6251 GHS 1 GHS = 0.0941 BMD
06 1 2026 1 BMD = 10.6155 GHS 1 GHS = 0.0942 BMD
07 1 2026 1 BMD = 10.7822 GHS 1 GHS = 0.0927 BMD
08 1 2026 1 BMD = 10.7248 GHS 1 GHS = 0.0932 BMD
09 1 2026 1 BMD = 10.7226 GHS 1 GHS = 0.0933 BMD
10 1 2026 1 BMD = 10.725 GHS 1 GHS = 0.0932 BMD
11 1 2026 1 BMD = 10.725 GHS 1 GHS = 0.0932 BMD
12 1 2026 1 BMD = 10.7157 GHS 1 GHS = 0.0933 BMD
13 1 2026 1 BMD = 10.7267 GHS 1 GHS = 0.0932 BMD
14 1 2026 1 BMD = 10.7751 GHS 1 GHS = 0.0928 BMD
15 1 2026 1 BMD = 10.8027 GHS 1 GHS = 0.0926 BMD
16 1 2026 1 BMD = 10.8342 GHS 1 GHS = 0.0923 BMD
17 1 2026 1 BMD = 10.8483 GHS 1 GHS = 0.0922 BMD
18 1 2026 1 BMD = 10.8483 GHS 1 GHS = 0.0922 BMD
19 1 2026 1 BMD = 10.8014 GHS 1 GHS = 0.0926 BMD
20 1 2026 1 BMD = 10.8442 GHS 1 GHS = 0.0922 BMD
21 1 2026 1 BMD = 10.864 GHS 1 GHS = 0.092 BMD
22 1 2026 1 BMD = 10.8317 GHS 1 GHS = 0.0923 BMD
23 1 2026 1 BMD = 10.8987 GHS 1 GHS = 0.0918 BMD
24 1 2026 1 BMD = 10.8162 GHS 1 GHS = 0.0925 BMD
25 1 2026 1 BMD = 10.8162 GHS 1 GHS = 0.0925 BMD
26 1 2026 1 BMD = 10.9062 GHS 1 GHS = 0.0917 BMD
27 1 2026 1 BMD = 10.9164 GHS 1 GHS = 0.0916 BMD
28 1 2026 1 BMD = 10.9247 GHS 1 GHS = 0.0915 BMD
29 1 2026 1 BMD = 10.936 GHS 1 GHS = 0.0914 BMD
30 1 2026 1 BMD = 10.9567 GHS 1 GHS = 0.0913 BMD
31 1 2026 1 BMD = 10.945 GHS 1 GHS = 0.0914 BMD

Feb 2026

日付BMD-GHSGHS-BMD
01 2 2026 1 BMD = 11.0422 GHS 1 GHS = 0.0906 BMD
02 2 2026 1 BMD = 10.9768 GHS 1 GHS = 0.0911 BMD
03 2 2026 1 BMD = 10.95 GHS 1 GHS = 0.0913 BMD
04 2 2026 1 BMD = 10.9746 GHS 1 GHS = 0.0911 BMD
05 2 2026 1 BMD = 10.9827 GHS 1 GHS = 0.0911 BMD
06 2 2026 1 BMD = 10.9901 GHS 1 GHS = 0.091 BMD
07 2 2026 1 BMD = 10.9578 GHS 1 GHS = 0.0913 BMD
08 2 2026 1 BMD = 10.9578 GHS 1 GHS = 0.0913 BMD
09 2 2026 1 BMD = 10.9981 GHS 1 GHS = 0.0909 BMD
10 2 2026 1 BMD = 11.0015 GHS 1 GHS = 0.0909 BMD
11 2 2026 1 BMD = 10.9921 GHS 1 GHS = 0.091 BMD
12 2 2026 1 BMD = 10.9679 GHS 1 GHS = 0.0912 BMD
13 2 2026 1 BMD = 11.0062 GHS 1 GHS = 0.0909 BMD
14 2 2026 1 BMD = 10.9936 GHS 1 GHS = 0.091 BMD
15 2 2026 1 BMD = 10.9936 GHS 1 GHS = 0.091 BMD
16 2 2026 1 BMD = 10.9981 GHS 1 GHS = 0.0909 BMD
17 2 2026 1 BMD = 10.9944 GHS 1 GHS = 0.091 BMD
18 2 2026 1 BMD = 10.9995 GHS 1 GHS = 0.0909 BMD
19 2 2026 1 BMD = 10.996 GHS 1 GHS = 0.0909 BMD
20 2 2026 1 BMD = 10.9913 GHS 1 GHS = 0.091 BMD
21 2 2026 1 BMD = 10.9654 GHS 1 GHS = 0.0912 BMD
22 2 2026 1 BMD = 10.9654 GHS 1 GHS = 0.0912 BMD
23 2 2026 1 BMD = 10.9763 GHS 1 GHS = 0.0911 BMD
24 2 2026 1 BMD = 10.7801 GHS 1 GHS = 0.0928 BMD
25 2 2026 1 BMD = 10.6536 GHS 1 GHS = 0.0939 BMD
26 2 2026 1 BMD = 10.6569 GHS 1 GHS = 0.0938 BMD
27 2 2026 1 BMD = 10.6548 GHS 1 GHS = 0.0939 BMD
28 2 2026 1 BMD = 10.6426 GHS 1 GHS = 0.094 BMD

Mar 2026

日付BMD-GHSGHS-BMD
01 3 2026 1 BMD = 10.6426 GHS 1 GHS = 0.094 BMD
02 3 2026 1 BMD = 10.7363 GHS 1 GHS = 0.0931 BMD
03 3 2026 1 BMD = 10.7654 GHS 1 GHS = 0.0929 BMD
04 3 2026 1 BMD = 10.7171 GHS 1 GHS = 0.0933 BMD
05 3 2026 1 BMD = 10.7796 GHS 1 GHS = 0.0928 BMD
06 3 2026 1 BMD = 10.8215 GHS 1 GHS = 0.0924 BMD
07 3 2026 1 BMD = 10.7626 GHS 1 GHS = 0.0929 BMD
08 3 2026 1 BMD = 10.7626 GHS 1 GHS = 0.0929 BMD
09 3 2026 1 BMD = 10.7798 GHS 1 GHS = 0.0928 BMD
10 3 2026 1 BMD = 10.799 GHS 1 GHS = 0.0926 BMD
11 3 2026 1 BMD = 10.8329 GHS 1 GHS = 0.0923 BMD
12 3 2026 1 BMD = 10.8462 GHS 1 GHS = 0.0922 BMD
13 3 2026 1 BMD = 10.864 GHS 1 GHS = 0.092 BMD
14 3 2026 1 BMD = 10.8592 GHS 1 GHS = 0.0921 BMD
15 3 2026 1 BMD = 10.8592 GHS 1 GHS = 0.0921 BMD
16 3 2026 1 BMD = 10.8823 GHS 1 GHS = 0.0919 BMD
17 3 2026 1 BMD = 10.8861 GHS 1 GHS = 0.0919 BMD
18 3 2026 1 BMD = 10.9177 GHS 1 GHS = 0.0916 BMD
19 3 2026 1 BMD = 10.9205 GHS 1 GHS = 0.0916 BMD
20 3 2026 1 BMD = 10.8981 GHS 1 GHS = 0.0918 BMD
21 3 2026 1 BMD = 10.8821 GHS 1 GHS = 0.0919 BMD
22 3 2026 1 BMD = 10.8821 GHS 1 GHS = 0.0919 BMD
23 3 2026 1 BMD = 10.9233 GHS 1 GHS = 0.0915 BMD
24 3 2026 1 BMD = 10.9281 GHS 1 GHS = 0.0915 BMD
25 3 2026 1 BMD = 10.9395 GHS 1 GHS = 0.0914 BMD
26 3 2026 1 BMD = 10.9252 GHS 1 GHS = 0.0915 BMD
27 3 2026 1 BMD = 10.9581 GHS 1 GHS = 0.0913 BMD
28 3 2026 1 BMD = 10.9704 GHS 1 GHS = 0.0912 BMD
29 3 2026 1 BMD = 10.9211 GHS 1 GHS = 0.0916 BMD
30 3 2026 1 BMD = 10.9791 GHS 1 GHS = 0.0911 BMD
31 3 2026 1 BMD = 10.9745 GHS 1 GHS = 0.0911 BMD

Apr 2026

日付BMD-GHSGHS-BMD
01 4 2026 1 BMD = 10.9982 GHS 1 GHS = 0.0909 BMD
02 4 2026 1 BMD = 10.9969 GHS 1 GHS = 0.0909 BMD
03 4 2026 1 BMD = 10.9706 GHS 1 GHS = 0.0912 BMD
04 4 2026 1 BMD = 11.005 GHS 1 GHS = 0.0909 BMD
05 4 2026 1 BMD = 11.005 GHS 1 GHS = 0.0909 BMD
06 4 2026 1 BMD = 11.005 GHS 1 GHS = 0.0909 BMD
07 4 2026 1 BMD = 11.0117 GHS 1 GHS = 0.0908 BMD
08 4 2026 1 BMD = 11.0026 GHS 1 GHS = 0.0909 BMD
09 4 2026 1 BMD = 11.0133 GHS 1 GHS = 0.0908 BMD
10 4 2026 1 BMD = 10.9997 GHS 1 GHS = 0.0909 BMD
11 4 2026 1 BMD = 10.9884 GHS 1 GHS = 0.091 BMD
12 4 2026 1 BMD = 10.9884 GHS 1 GHS = 0.091 BMD
13 4 2026 1 BMD = 11.0199 GHS 1 GHS = 0.0907 BMD
14 4 2026 1 BMD = 11.0465 GHS 1 GHS = 0.0905 BMD
15 4 2026 1 BMD = 11.0398 GHS 1 GHS = 0.0906 BMD
16 4 2026 1 BMD = 11.0188 GHS 1 GHS = 0.0908 BMD
17 4 2026 1 BMD = 11.0476 GHS 1 GHS = 0.0905 BMD
18 4 2026 1 BMD = 11.0688 GHS 1 GHS = 0.0903 BMD
19 4 2026 1 BMD = 11.0688 GHS 1 GHS = 0.0903 BMD
20 4 2026 1 BMD = 11.048 GHS 1 GHS = 0.0905 BMD
21 4 2026 1 BMD = 11.0548 GHS 1 GHS = 0.0905 BMD
22 4 2026 1 BMD = 11.0754 GHS 1 GHS = 0.0903 BMD
23 4 2026 1 BMD = 11.1082 GHS 1 GHS = 0.09 BMD
24 4 2026 1 BMD = 11.0995 GHS 1 GHS = 0.0901 BMD
25 4 2026 1 BMD = 11.1039 GHS 1 GHS = 0.0901 BMD
26 4 2026 1 BMD = 11.0838 GHS 1 GHS = 0.0902 BMD
27 4 2026 1 BMD = 11.0991 GHS 1 GHS = 0.0901 BMD
28 4 2026 1 BMD = 11.098 GHS 1 GHS = 0.0901 BMD
29 4 2026 1 BMD = 11.1938 GHS 1 GHS = 0.0893 BMD
30 4 2026 1 BMD = 11.1973 GHS 1 GHS = 0.0893 BMD

May 2026

日付BMD-GHSGHS-BMD
01 5 2026 1 BMD = 11.195 GHS 1 GHS = 0.0893 BMD
02 5 2026 1 BMD = 11.2039 GHS 1 GHS = 0.0893 BMD
03 5 2026 1 BMD = 11.2039 GHS 1 GHS = 0.0893 BMD
04 5 2026 1 BMD = 11.1989 GHS 1 GHS = 0.0893 BMD
05 5 2026 1 BMD = 11.2143 GHS 1 GHS = 0.0892 BMD
06 5 2026 1 BMD = 11.2536 GHS 1 GHS = 0.0889 BMD
07 5 2026 1 BMD = 11.2536 GHS 1 GHS = 0.0889 BMD
08 5 2026 1 BMD = 11.2644 GHS 1 GHS = 0.0888 BMD
09 5 2026 1 BMD = 11.2348 GHS 1 GHS = 0.089 BMD
10 5 2026 1 BMD = 11.2348 GHS 1 GHS = 0.089 BMD
11 5 2026 1 BMD = 11.2861 GHS 1 GHS = 0.0886 BMD
12 5 2026 1 BMD = 11.2892 GHS 1 GHS = 0.0886 BMD
13 5 2026 1 BMD = 11.3355 GHS 1 GHS = 0.0882 BMD
14 5 2026 1 BMD = 11.3567 GHS 1 GHS = 0.0881 BMD
15 5 2026 1 BMD = 11.4399 GHS 1 GHS = 0.0874 BMD
16 5 2026 1 BMD = 11.4574 GHS 1 GHS = 0.0873 BMD
17 5 2026 1 BMD = 11.4574 GHS 1 GHS = 0.0873 BMD
18 5 2026 1 BMD = 11.4381 GHS 1 GHS = 0.0874 BMD
19 5 2026 1 BMD = 11.4574 GHS 1 GHS = 0.0873 BMD
20 5 2026 1 BMD = 11.5531 GHS 1 GHS = 0.0866 BMD
21 5 2026 1 BMD = 11.5471 GHS 1 GHS = 0.0866 BMD
22 5 2026 1 BMD = 11.614 GHS 1 GHS = 0.0861 BMD
23 5 2026 1 BMD = 11.5991 GHS 1 GHS = 0.0862 BMD
24 5 2026 1 BMD = 11.5991 GHS 1 GHS = 0.0862 BMD
25 5 2026 1 BMD = 11.61 GHS 1 GHS = 0.0861 BMD
26 5 2026 1 BMD = 11.6391 GHS 1 GHS = 0.0859 BMD
27 5 2026 1 BMD = 11.6591 GHS 1 GHS = 0.0858 BMD
28 5 2026 1 BMD = 11.6502 GHS 1 GHS = 0.0858 BMD
29 5 2026 1 BMD = 11.7216 GHS 1 GHS = 0.0853 BMD
30 5 2026 1 BMD = 11.7404 GHS 1 GHS = 0.0852 BMD
31 5 2026 1 BMD = 11.7404 GHS 1 GHS = 0.0852 BMD

Jun 2026

日付BMD-GHSGHS-BMD
01 6 2026 1 BMD = 11.7618 GHS 1 GHS = 0.085 BMD
02 6 2026 1 BMD = 11.7235 GHS 1 GHS = 0.0853 BMD
03 6 2026 1 BMD = 11.7797 GHS 1 GHS = 0.0849 BMD

Jul 2026

日付BMD-GHSGHS-BMD
01 7 2026 1 BMD = 11.3352 GHS 1 GHS = 0.0882 BMD
02 7 2026 1 BMD = 11.3738 GHS 1 GHS = 0.0879 BMD
03 7 2026 1 BMD = 11.3523 GHS 1 GHS = 0.0881 BMD
04 7 2026 1 BMD = 11.3637 GHS 1 GHS = 0.088 BMD
05 7 2026 1 BMD = 11.3637 GHS 1 GHS = 0.088 BMD
06 7 2026 1 BMD = 11.3979 GHS 1 GHS = 0.0877 BMD
07 7 2026 1 BMD = 11.4138 GHS 1 GHS = 0.0876 BMD
08 7 2026 1 BMD = 11.4144 GHS 1 GHS = 0.0876 BMD
09 7 2026 1 BMD = 11.4232 GHS 1 GHS = 0.0875 BMD
10 7 2026 1 BMD = 11.4681 GHS 1 GHS = 0.0872 BMD
11 7 2026 1 BMD = 11.465 GHS 1 GHS = 0.0872 BMD
12 7 2026 1 BMD = 11.4766 GHS 1 GHS = 0.0871 BMD
13 7 2026 1 BMD = 11.5086 GHS 1 GHS = 0.0869 BMD
14 7 2026 1 BMD = 11.4988 GHS 1 GHS = 0.087 BMD
15 7 2026 1 BMD = 11.5132 GHS 1 GHS = 0.0869 BMD
16 7 2026 1 BMD = 11.5339 GHS 1 GHS = 0.0867 BMD
17 7 2026 1 BMD = 11.5358 GHS 1 GHS = 0.0867 BMD
18 7 2026 1 BMD = 11.5257 GHS 1 GHS = 0.0868 BMD
19 7 2026 1 BMD = 11.5257 GHS 1 GHS = 0.0868 BMD
20 7 2026 1 BMD = 11.5652 GHS 1 GHS = 0.0865 BMD
21 7 2026 1 BMD = 11.59 GHS 1 GHS = 0.0863 BMD
22 7 2026 1 BMD = 11.6133 GHS 1 GHS = 0.0861 BMD
23 7 2026 1 BMD = 11.616 GHS 1 GHS = 0.0861 BMD
24 7 2026 1 BMD = 11.6258 GHS 1 GHS = 0.086 BMD
25 7 2026 1 BMD = 11.6332 GHS 1 GHS = 0.086 BMD
26 7 2026 1 BMD = 11.6332 GHS 1 GHS = 0.086 BMD

BMD-GHSおよびGHS-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats