currencystats247.com

CurrencyStats247 > 為替レート > BMD-GHSおよびGHS-BMDの為替レート - 2025年

BMD-GHSおよびGHS-BMDの為替レート - 2025年

BMD-GHSおよびGHS-BMDの為替レート

下から2025年のBMD-GHSおよびGHS-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 14.1409 GHS
1 GHS = 0.0707 BMD

Jan 2025

日付BMD-GHSGHS-BMD
01 1 2025 1 BMD = 14.6911 GHS 1 GHS = 0.0681 BMD
02 1 2025 1 BMD = 14.6961 GHS 1 GHS = 0.068 BMD
03 1 2025 1 BMD = 14.7039 GHS 1 GHS = 0.068 BMD
04 1 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
05 1 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
06 1 2025 1 BMD = 14.7645 GHS 1 GHS = 0.0677 BMD
07 1 2025 1 BMD = 14.7363 GHS 1 GHS = 0.0679 BMD
08 1 2025 1 BMD = 14.7358 GHS 1 GHS = 0.0679 BMD
09 1 2025 1 BMD = 14.7485 GHS 1 GHS = 0.0678 BMD
10 1 2025 1 BMD = 14.7497 GHS 1 GHS = 0.0678 BMD
11 1 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
12 1 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
13 1 2025 1 BMD = 14.8059 GHS 1 GHS = 0.0675 BMD
14 1 2025 1 BMD = 14.8427 GHS 1 GHS = 0.0674 BMD
15 1 2025 1 BMD = 14.8223 GHS 1 GHS = 0.0675 BMD
16 1 2025 1 BMD = 14.9092 GHS 1 GHS = 0.0671 BMD
17 1 2025 1 BMD = 14.9046 GHS 1 GHS = 0.0671 BMD
18 1 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
19 1 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
20 1 2025 1 BMD = 14.9207 GHS 1 GHS = 0.067 BMD
21 1 2025 1 BMD = 15.0503 GHS 1 GHS = 0.0664 BMD
22 1 2025 1 BMD = 15.0502 GHS 1 GHS = 0.0664 BMD
23 1 2025 1 BMD = 15.1584 GHS 1 GHS = 0.066 BMD
24 1 2025 1 BMD = 15.2047 GHS 1 GHS = 0.0658 BMD
25 1 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
26 1 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
27 1 2025 1 BMD = 15.1995 GHS 1 GHS = 0.0658 BMD
28 1 2025 1 BMD = 15.2524 GHS 1 GHS = 0.0656 BMD
29 1 2025 1 BMD = 15.2846 GHS 1 GHS = 0.0654 BMD
30 1 2025 1 BMD = 15.2918 GHS 1 GHS = 0.0654 BMD
31 1 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD

Feb 2025

日付BMD-GHSGHS-BMD
01 2 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD
02 2 2025 1 BMD = 15.3197 GHS 1 GHS = 0.0653 BMD
03 2 2025 1 BMD = 15.2682 GHS 1 GHS = 0.0655 BMD
04 2 2025 1 BMD = 15.3984 GHS 1 GHS = 0.0649 BMD
05 2 2025 1 BMD = 15.4056 GHS 1 GHS = 0.0649 BMD
06 2 2025 1 BMD = 15.4043 GHS 1 GHS = 0.0649 BMD
07 2 2025 1 BMD = 15.4615 GHS 1 GHS = 0.0647 BMD
08 2 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
09 2 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
10 2 2025 1 BMD = 15.4733 GHS 1 GHS = 0.0646 BMD
11 2 2025 1 BMD = 15.4564 GHS 1 GHS = 0.0647 BMD
12 2 2025 1 BMD = 15.4531 GHS 1 GHS = 0.0647 BMD
13 2 2025 1 BMD = 15.4126 GHS 1 GHS = 0.0649 BMD
14 2 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
15 2 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
16 2 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
17 2 2025 1 BMD = 15.4511 GHS 1 GHS = 0.0647 BMD
18 2 2025 1 BMD = 15.5109 GHS 1 GHS = 0.0645 BMD
19 2 2025 1 BMD = 15.493 GHS 1 GHS = 0.0645 BMD
20 2 2025 1 BMD = 15.4966 GHS 1 GHS = 0.0645 BMD
21 2 2025 1 BMD = 15.533 GHS 1 GHS = 0.0644 BMD
22 2 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
23 2 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
24 2 2025 1 BMD = 15.4962 GHS 1 GHS = 0.0645 BMD
25 2 2025 1 BMD = 15.4876 GHS 1 GHS = 0.0646 BMD
26 2 2025 1 BMD = 15.4891 GHS 1 GHS = 0.0646 BMD
27 2 2025 1 BMD = 15.4954 GHS 1 GHS = 0.0645 BMD
28 2 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD

Mar 2025

日付BMD-GHSGHS-BMD
01 3 2025 1 BMD = 15.5104 GHS 1 GHS = 0.0645 BMD
02 3 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
03 3 2025 1 BMD = 15.4624 GHS 1 GHS = 0.0647 BMD
04 3 2025 1 BMD = 15.5012 GHS 1 GHS = 0.0645 BMD
05 3 2025 1 BMD = 15.4786 GHS 1 GHS = 0.0646 BMD
06 3 2025 1 BMD = 15.5003 GHS 1 GHS = 0.0645 BMD
07 3 2025 1 BMD = 15.508 GHS 1 GHS = 0.0645 BMD
08 3 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD
09 3 2025 1 BMD = 15.5188 GHS 1 GHS = 0.0644 BMD
10 3 2025 1 BMD = 15.4526 GHS 1 GHS = 0.0647 BMD
11 3 2025 1 BMD = 15.5056 GHS 1 GHS = 0.0645 BMD
12 3 2025 1 BMD = 15.5107 GHS 1 GHS = 0.0645 BMD
13 3 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
14 3 2025 1 BMD = 15.5025 GHS 1 GHS = 0.0645 BMD
15 3 2025 1 BMD = 15.4635 GHS 1 GHS = 0.0647 BMD
16 3 2025 1 BMD = 15.4428 GHS 1 GHS = 0.0648 BMD
17 3 2025 1 BMD = 15.5047 GHS 1 GHS = 0.0645 BMD
18 3 2025 1 BMD = 15.497 GHS 1 GHS = 0.0645 BMD
19 3 2025 1 BMD = 15.4978 GHS 1 GHS = 0.0645 BMD
20 3 2025 1 BMD = 15.4984 GHS 1 GHS = 0.0645 BMD
21 3 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD
22 3 2025 1 BMD = 15.4622 GHS 1 GHS = 0.0647 BMD
23 3 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
24 3 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
25 3 2025 1 BMD = 15.5059 GHS 1 GHS = 0.0645 BMD
26 3 2025 1 BMD = 15.5089 GHS 1 GHS = 0.0645 BMD
27 3 2025 1 BMD = 15.4924 GHS 1 GHS = 0.0645 BMD
28 3 2025 1 BMD = 15.4999 GHS 1 GHS = 0.0645 BMD
29 3 2025 1 BMD = 15.4995 GHS 1 GHS = 0.0645 BMD
30 3 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
31 3 2025 1 BMD = 15.5004 GHS 1 GHS = 0.0645 BMD

Apr 2025

日付BMD-GHSGHS-BMD
01 4 2025 1 BMD = 15.4947 GHS 1 GHS = 0.0645 BMD
02 4 2025 1 BMD = 15.4951 GHS 1 GHS = 0.0645 BMD
03 4 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
04 4 2025 1 BMD = 15.4642 GHS 1 GHS = 0.0647 BMD
05 4 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
06 4 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
07 4 2025 1 BMD = 15.5067 GHS 1 GHS = 0.0645 BMD
08 4 2025 1 BMD = 15.4977 GHS 1 GHS = 0.0645 BMD
09 4 2025 1 BMD = 15.4888 GHS 1 GHS = 0.0646 BMD
10 4 2025 1 BMD = 15.4934 GHS 1 GHS = 0.0645 BMD
11 4 2025 1 BMD = 15.5045 GHS 1 GHS = 0.0645 BMD
12 4 2025 1 BMD = 15.4676 GHS 1 GHS = 0.0647 BMD
13 4 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
14 4 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
15 4 2025 1 BMD = 15.5138 GHS 1 GHS = 0.0645 BMD
16 4 2025 1 BMD = 15.487 GHS 1 GHS = 0.0646 BMD
17 4 2025 1 BMD = 15.4417 GHS 1 GHS = 0.0648 BMD
18 4 2025 1 BMD = 15.56 GHS 1 GHS = 0.0643 BMD
19 4 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
20 4 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
21 4 2025 1 BMD = 15.5597 GHS 1 GHS = 0.0643 BMD
22 4 2025 1 BMD = 15.4475 GHS 1 GHS = 0.0647 BMD
23 4 2025 1 BMD = 15.3978 GHS 1 GHS = 0.0649 BMD
24 4 2025 1 BMD = 15.1393 GHS 1 GHS = 0.0661 BMD
25 4 2025 1 BMD = 14.6993 GHS 1 GHS = 0.068 BMD
26 4 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
27 4 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
28 4 2025 1 BMD = 14.5032 GHS 1 GHS = 0.069 BMD
29 4 2025 1 BMD = 14.2957 GHS 1 GHS = 0.07 BMD
30 4 2025 1 BMD = 14.2464 GHS 1 GHS = 0.0702 BMD

May 2025

日付BMD-GHSGHS-BMD
01 5 2025 1 BMD = 14.2933 GHS 1 GHS = 0.07 BMD
02 5 2025 1 BMD = 14.0531 GHS 1 GHS = 0.0712 BMD
03 5 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
04 5 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
05 5 2025 1 BMD = 13.8867 GHS 1 GHS = 0.072 BMD
06 5 2025 1 BMD = 13.4729 GHS 1 GHS = 0.0742 BMD
07 5 2025 1 BMD = 13.3745 GHS 1 GHS = 0.0748 BMD
08 5 2025 1 BMD = 13.1866 GHS 1 GHS = 0.0758 BMD
09 5 2025 1 BMD = 13.1441 GHS 1 GHS = 0.0761 BMD
10 5 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
11 5 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
12 5 2025 1 BMD = 12.925 GHS 1 GHS = 0.0774 BMD
13 5 2025 1 BMD = 12.7244 GHS 1 GHS = 0.0786 BMD
14 5 2025 1 BMD = 12.516 GHS 1 GHS = 0.0799 BMD
15 5 2025 1 BMD = 12.4587 GHS 1 GHS = 0.0803 BMD
16 5 2025 1 BMD = 12.3947 GHS 1 GHS = 0.0807 BMD
17 5 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
18 5 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
19 5 2025 1 BMD = 12.3022 GHS 1 GHS = 0.0813 BMD
20 5 2025 1 BMD = 12.1941 GHS 1 GHS = 0.082 BMD
21 5 2025 1 BMD = 11.8964 GHS 1 GHS = 0.0841 BMD
22 5 2025 1 BMD = 11.6362 GHS 1 GHS = 0.0859 BMD
23 5 2025 1 BMD = 11.0536 GHS 1 GHS = 0.0905 BMD
24 5 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
25 5 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
26 5 2025 1 BMD = 10.4513 GHS 1 GHS = 0.0957 BMD
27 5 2025 1 BMD = 10.3489 GHS 1 GHS = 0.0966 BMD
28 5 2025 1 BMD = 10.3033 GHS 1 GHS = 0.0971 BMD
29 5 2025 1 BMD = 10.3041 GHS 1 GHS = 0.097 BMD
30 5 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
31 5 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD

Jun 2025

日付BMD-GHSGHS-BMD
01 6 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
02 6 2025 1 BMD = 10.2432 GHS 1 GHS = 0.0976 BMD
03 6 2025 1 BMD = 10.2348 GHS 1 GHS = 0.0977 BMD
04 6 2025 1 BMD = 10.2473 GHS 1 GHS = 0.0976 BMD
05 6 2025 1 BMD = 10.2319 GHS 1 GHS = 0.0977 BMD
06 6 2025 1 BMD = 10.2482 GHS 1 GHS = 0.0976 BMD
07 6 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
08 6 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
09 6 2025 1 BMD = 10.2502 GHS 1 GHS = 0.0976 BMD
10 6 2025 1 BMD = 10.2443 GHS 1 GHS = 0.0976 BMD
11 6 2025 1 BMD = 10.3037 GHS 1 GHS = 0.0971 BMD
12 6 2025 1 BMD = 10.2479 GHS 1 GHS = 0.0976 BMD
13 6 2025 1 BMD = 10.3086 GHS 1 GHS = 0.097 BMD
14 6 2025 1 BMD = 10.2549 GHS 1 GHS = 0.0975 BMD
15 6 2025 1 BMD = 10.2549 GHS 1 GHS = 0.0975 BMD
16 6 2025 1 BMD = 10.2955 GHS 1 GHS = 0.0971 BMD
17 6 2025 1 BMD = 10.2956 GHS 1 GHS = 0.0971 BMD
18 6 2025 1 BMD = 10.2955 GHS 1 GHS = 0.0971 BMD
19 6 2025 1 BMD = 10.2909 GHS 1 GHS = 0.0972 BMD
20 6 2025 1 BMD = 10.3059 GHS 1 GHS = 0.097 BMD
21 6 2025 1 BMD = 10.2971 GHS 1 GHS = 0.0971 BMD

BMD-GHSおよびGHS-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats