currencystats247.com

CurrencyStats247 > 為替レート > BMD-GELおよびGEL-BMDの為替レート - 2026年

BMD-GELおよびGEL-BMDの為替レート - 2026年

BMD-GELおよびGEL-BMDの為替レート

下から2026年のBMD-GELおよびGEL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 2.6803 GEL
1 GEL = 0.3731 BMD

Jan 2026

日付BMD-GELGEL-BMD
01 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
02 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
03 1 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
04 1 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
05 1 2026 1 BMD = 2.6898 GEL 1 GEL = 0.3718 BMD
06 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
07 1 2026 1 BMD = 2.6901 GEL 1 GEL = 0.3717 BMD
08 1 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
09 1 2026 1 BMD = 2.6851 GEL 1 GEL = 0.3724 BMD
10 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
11 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
12 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
13 1 2026 1 BMD = 2.6899 GEL 1 GEL = 0.3718 BMD
14 1 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
15 1 2026 1 BMD = 2.6797 GEL 1 GEL = 0.3732 BMD
16 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
17 1 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
18 1 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
19 1 2026 1 BMD = 2.6901 GEL 1 GEL = 0.3717 BMD
20 1 2026 1 BMD = 2.6897 GEL 1 GEL = 0.3718 BMD
21 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
22 1 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
23 1 2026 1 BMD = 2.6903 GEL 1 GEL = 0.3717 BMD
24 1 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
25 1 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
26 1 2026 1 BMD = 2.6903 GEL 1 GEL = 0.3717 BMD
27 1 2026 1 BMD = 2.6902 GEL 1 GEL = 0.3717 BMD
28 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
29 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
30 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
31 1 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD

Feb 2026

日付BMD-GELGEL-BMD
01 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
02 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
03 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
04 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
05 2 2026 1 BMD = 2.69 GEL 1 GEL = 0.3718 BMD
06 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
07 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
08 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
09 2 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
10 2 2026 1 BMD = 2.6902 GEL 1 GEL = 0.3717 BMD
11 2 2026 1 BMD = 2.6898 GEL 1 GEL = 0.3718 BMD
12 2 2026 1 BMD = 2.6899 GEL 1 GEL = 0.3718 BMD
13 2 2026 1 BMD = 2.6902 GEL 1 GEL = 0.3717 BMD
14 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
15 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
16 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
17 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
18 2 2026 1 BMD = 2.67 GEL 1 GEL = 0.3745 BMD
19 2 2026 1 BMD = 2.6704 GEL 1 GEL = 0.3745 BMD
20 2 2026 1 BMD = 2.6798 GEL 1 GEL = 0.3732 BMD
21 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
22 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
23 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
24 2 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
25 2 2026 1 BMD = 2.6698 GEL 1 GEL = 0.3746 BMD
26 2 2026 1 BMD = 2.6701 GEL 1 GEL = 0.3745 BMD
27 2 2026 1 BMD = 2.6698 GEL 1 GEL = 0.3746 BMD
28 2 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD

Mar 2026

日付BMD-GELGEL-BMD
01 3 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
02 3 2026 1 BMD = 2.6801 GEL 1 GEL = 0.3731 BMD
03 3 2026 1 BMD = 2.6997 GEL 1 GEL = 0.3704 BMD
04 3 2026 1 BMD = 2.705 GEL 1 GEL = 0.3697 BMD
05 3 2026 1 BMD = 2.705 GEL 1 GEL = 0.3697 BMD
06 3 2026 1 BMD = 2.705 GEL 1 GEL = 0.3697 BMD
07 3 2026 1 BMD = 2.725 GEL 1 GEL = 0.367 BMD
08 3 2026 1 BMD = 2.725 GEL 1 GEL = 0.367 BMD
09 3 2026 1 BMD = 2.725 GEL 1 GEL = 0.367 BMD
10 3 2026 1 BMD = 2.7298 GEL 1 GEL = 0.3663 BMD
11 3 2026 1 BMD = 2.7201 GEL 1 GEL = 0.3676 BMD
12 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
13 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
14 3 2026 1 BMD = 2.7304 GEL 1 GEL = 0.3662 BMD
15 3 2026 1 BMD = 2.7304 GEL 1 GEL = 0.3662 BMD
16 3 2026 1 BMD = 2.73 GEL 1 GEL = 0.3663 BMD
17 3 2026 1 BMD = 2.7196 GEL 1 GEL = 0.3677 BMD
18 3 2026 1 BMD = 2.7104 GEL 1 GEL = 0.3689 BMD
19 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
20 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
21 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
22 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
23 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
24 3 2026 1 BMD = 2.715 GEL 1 GEL = 0.3683 BMD
25 3 2026 1 BMD = 2.705 GEL 1 GEL = 0.3697 BMD
26 3 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
27 3 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
28 3 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
29 3 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
30 3 2026 1 BMD = 2.6803 GEL 1 GEL = 0.3731 BMD
31 3 2026 1 BMD = 2.6805 GEL 1 GEL = 0.3731 BMD

Apr 2026

日付BMD-GELGEL-BMD
01 4 2026 1 BMD = 2.6901 GEL 1 GEL = 0.3717 BMD
02 4 2026 1 BMD = 2.6899 GEL 1 GEL = 0.3718 BMD
03 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
04 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
05 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
06 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
07 4 2026 1 BMD = 2.6795 GEL 1 GEL = 0.3732 BMD
08 4 2026 1 BMD = 2.6798 GEL 1 GEL = 0.3732 BMD
09 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
10 4 2026 1 BMD = 2.6897 GEL 1 GEL = 0.3718 BMD
11 4 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
12 4 2026 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
13 4 2026 1 BMD = 2.6896 GEL 1 GEL = 0.3718 BMD
14 4 2026 1 BMD = 2.6899 GEL 1 GEL = 0.3718 BMD
15 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
16 4 2026 1 BMD = 2.6899 GEL 1 GEL = 0.3718 BMD
17 4 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
18 4 2026 1 BMD = 2.7039 GEL 1 GEL = 0.3698 BMD
19 4 2026 1 BMD = 2.7039 GEL 1 GEL = 0.3698 BMD
20 4 2026 1 BMD = 2.6992 GEL 1 GEL = 0.3705 BMD
21 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
22 4 2026 1 BMD = 2.6898 GEL 1 GEL = 0.3718 BMD
23 4 2026 1 BMD = 2.6903 GEL 1 GEL = 0.3717 BMD
24 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
25 4 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
26 4 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
27 4 2026 1 BMD = 2.6799 GEL 1 GEL = 0.3731 BMD
28 4 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
29 4 2026 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
30 4 2026 1 BMD = 2.6899 GEL 1 GEL = 0.3718 BMD

May 2026

日付BMD-GELGEL-BMD
01 5 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
02 5 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
03 5 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
04 5 2026 1 BMD = 2.6802 GEL 1 GEL = 0.3731 BMD
05 5 2026 1 BMD = 2.685 GEL 1 GEL = 0.3724 BMD
06 5 2026 1 BMD = 2.6897 GEL 1 GEL = 0.3718 BMD
07 5 2026 1 BMD = 2.6803 GEL 1 GEL = 0.3731 BMD
08 5 2026 1 BMD = 2.68 GEL 1 GEL = 0.3731 BMD
09 5 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
10 5 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
11 5 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
12 5 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
13 5 2026 1 BMD = 2.6698 GEL 1 GEL = 0.3746 BMD
14 5 2026 1 BMD = 2.6802 GEL 1 GEL = 0.3731 BMD
15 5 2026 1 BMD = 2.6802 GEL 1 GEL = 0.3731 BMD
16 5 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
17 5 2026 1 BMD = 2.6804 GEL 1 GEL = 0.3731 BMD
18 5 2026 1 BMD = 2.68 GEL 1 GEL = 0.3731 BMD
19 5 2026 1 BMD = 2.6695 GEL 1 GEL = 0.3746 BMD
20 5 2026 1 BMD = 2.6696 GEL 1 GEL = 0.3746 BMD
21 5 2026 1 BMD = 2.675 GEL 1 GEL = 0.3738 BMD
22 5 2026 1 BMD = 2.6599 GEL 1 GEL = 0.3759 BMD
23 5 2026 1 BMD = 2.6604 GEL 1 GEL = 0.3759 BMD
24 5 2026 1 BMD = 2.6604 GEL 1 GEL = 0.3759 BMD
25 5 2026 1 BMD = 2.6598 GEL 1 GEL = 0.376 BMD
26 5 2026 1 BMD = 2.6598 GEL 1 GEL = 0.376 BMD
27 5 2026 1 BMD = 2.6651 GEL 1 GEL = 0.3752 BMD
28 5 2026 1 BMD = 2.6604 GEL 1 GEL = 0.3759 BMD
29 5 2026 1 BMD = 2.6595 GEL 1 GEL = 0.376 BMD
30 5 2026 1 BMD = 2.6704 GEL 1 GEL = 0.3745 BMD
31 5 2026 1 BMD = 2.6704 GEL 1 GEL = 0.3745 BMD

Jun 2026

日付BMD-GELGEL-BMD
01 6 2026 1 BMD = 2.6705 GEL 1 GEL = 0.3745 BMD
02 6 2026 1 BMD = 2.6603 GEL 1 GEL = 0.3759 BMD
03 6 2026 1 BMD = 2.6602 GEL 1 GEL = 0.3759 BMD

Jul 2026

日付BMD-GELGEL-BMD
01 7 2026 1 BMD = 2.64 GEL 1 GEL = 0.3788 BMD
02 7 2026 1 BMD = 2.6402 GEL 1 GEL = 0.3788 BMD
03 7 2026 1 BMD = 2.635 GEL 1 GEL = 0.3795 BMD
04 7 2026 1 BMD = 2.635 GEL 1 GEL = 0.3795 BMD
05 7 2026 1 BMD = 2.635 GEL 1 GEL = 0.3795 BMD
06 7 2026 1 BMD = 2.635 GEL 1 GEL = 0.3795 BMD
07 7 2026 1 BMD = 2.635 GEL 1 GEL = 0.3795 BMD
08 7 2026 1 BMD = 2.645 GEL 1 GEL = 0.3781 BMD
09 7 2026 1 BMD = 2.6399 GEL 1 GEL = 0.3788 BMD
10 7 2026 1 BMD = 2.6398 GEL 1 GEL = 0.3788 BMD
11 7 2026 1 BMD = 2.645 GEL 1 GEL = 0.3781 BMD
12 7 2026 1 BMD = 2.645 GEL 1 GEL = 0.3781 BMD
13 7 2026 1 BMD = 2.6449 GEL 1 GEL = 0.3781 BMD
14 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.381 BMD
15 7 2026 1 BMD = 2.6198 GEL 1 GEL = 0.3817 BMD
16 7 2026 1 BMD = 2.6204 GEL 1 GEL = 0.3816 BMD
17 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.381 BMD
18 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.3809 BMD
19 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.3809 BMD
20 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.381 BMD
21 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.381 BMD
22 7 2026 1 BMD = 2.6203 GEL 1 GEL = 0.3816 BMD
23 7 2026 1 BMD = 2.6295 GEL 1 GEL = 0.3803 BMD
24 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.381 BMD
25 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.3809 BMD
26 7 2026 1 BMD = 2.625 GEL 1 GEL = 0.3809 BMD

BMD-GELおよびGEL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats