currencystats247.com

CurrencyStats247 > 為替レート > BMD-GELおよびGEL-BMDの為替レート - 2025年

BMD-GELおよびGEL-BMDの為替レート - 2025年

BMD-GELおよびGEL-BMDの為替レート

下から2025年のBMD-GELおよびGEL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 2.7558 GEL
1 GEL = 0.3629 BMD

Jan 2025

日付BMD-GELGEL-BMD
01 1 2025 1 BMD = 2.8102 GEL 1 GEL = 0.3558 BMD
02 1 2025 1 BMD = 2.8103 GEL 1 GEL = 0.3558 BMD
03 1 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
04 1 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
05 1 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
06 1 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
07 1 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
08 1 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
09 1 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
10 1 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
11 1 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
12 1 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
13 1 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
14 1 2025 1 BMD = 2.8302 GEL 1 GEL = 0.3533 BMD
15 1 2025 1 BMD = 2.8402 GEL 1 GEL = 0.3521 BMD
16 1 2025 1 BMD = 2.8395 GEL 1 GEL = 0.3522 BMD
17 1 2025 1 BMD = 2.8399 GEL 1 GEL = 0.3521 BMD
18 1 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
19 1 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
20 1 2025 1 BMD = 2.8402 GEL 1 GEL = 0.3521 BMD
21 1 2025 1 BMD = 2.84 GEL 1 GEL = 0.3521 BMD
22 1 2025 1 BMD = 2.8498 GEL 1 GEL = 0.3509 BMD
23 1 2025 1 BMD = 2.86 GEL 1 GEL = 0.3496 BMD
24 1 2025 1 BMD = 2.8649 GEL 1 GEL = 0.349 BMD
25 1 2025 1 BMD = 2.8704 GEL 1 GEL = 0.3484 BMD
26 1 2025 1 BMD = 2.8704 GEL 1 GEL = 0.3484 BMD
27 1 2025 1 BMD = 2.8697 GEL 1 GEL = 0.3485 BMD
28 1 2025 1 BMD = 2.875 GEL 1 GEL = 0.3478 BMD
29 1 2025 1 BMD = 2.875 GEL 1 GEL = 0.3478 BMD
30 1 2025 1 BMD = 2.8799 GEL 1 GEL = 0.3472 BMD
31 1 2025 1 BMD = 2.8601 GEL 1 GEL = 0.3496 BMD

Feb 2025

日付BMD-GELGEL-BMD
01 2 2025 1 BMD = 2.8604 GEL 1 GEL = 0.3496 BMD
02 2 2025 1 BMD = 2.8604 GEL 1 GEL = 0.3496 BMD
03 2 2025 1 BMD = 2.86 GEL 1 GEL = 0.3497 BMD
04 2 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
05 2 2025 1 BMD = 2.8403 GEL 1 GEL = 0.3521 BMD
06 2 2025 1 BMD = 2.7939 GEL 1 GEL = 0.3579 BMD
07 2 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD
08 2 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
09 2 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
10 2 2025 1 BMD = 2.7799 GEL 1 GEL = 0.3597 BMD
11 2 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
12 2 2025 1 BMD = 2.7903 GEL 1 GEL = 0.3584 BMD
13 2 2025 1 BMD = 2.8201 GEL 1 GEL = 0.3546 BMD
14 2 2025 1 BMD = 2.835 GEL 1 GEL = 0.3527 BMD
15 2 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
16 2 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
17 2 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
18 2 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
19 2 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
20 2 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
21 2 2025 1 BMD = 2.805 GEL 1 GEL = 0.3565 BMD
22 2 2025 1 BMD = 2.8039 GEL 1 GEL = 0.3567 BMD
23 2 2025 1 BMD = 2.8039 GEL 1 GEL = 0.3567 BMD
24 2 2025 1 BMD = 2.7937 GEL 1 GEL = 0.3579 BMD
25 2 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
26 2 2025 1 BMD = 2.8101 GEL 1 GEL = 0.3559 BMD
27 2 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
28 2 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD

Mar 2025

日付BMD-GELGEL-BMD
01 3 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
02 3 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
03 3 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
04 3 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
05 3 2025 1 BMD = 2.7894 GEL 1 GEL = 0.3585 BMD
06 3 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
07 3 2025 1 BMD = 2.7798 GEL 1 GEL = 0.3597 BMD
08 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
09 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
10 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
11 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
12 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
13 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
14 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
15 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
16 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
17 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
18 3 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
19 3 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD
20 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
21 3 2025 1 BMD = 2.7702 GEL 1 GEL = 0.361 BMD
22 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
23 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
24 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
25 3 2025 1 BMD = 2.7803 GEL 1 GEL = 0.3597 BMD
26 3 2025 1 BMD = 2.7704 GEL 1 GEL = 0.361 BMD
27 3 2025 1 BMD = 2.7799 GEL 1 GEL = 0.3597 BMD
28 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
29 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
30 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
31 3 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD

Apr 2025

日付BMD-GELGEL-BMD
01 4 2025 1 BMD = 2.7597 GEL 1 GEL = 0.3624 BMD
02 4 2025 1 BMD = 2.76 GEL 1 GEL = 0.3623 BMD
03 4 2025 1 BMD = 2.7603 GEL 1 GEL = 0.3623 BMD
04 4 2025 1 BMD = 2.7497 GEL 1 GEL = 0.3637 BMD
05 4 2025 1 BMD = 2.7504 GEL 1 GEL = 0.3636 BMD
06 4 2025 1 BMD = 2.7504 GEL 1 GEL = 0.3636 BMD
07 4 2025 1 BMD = 2.7498 GEL 1 GEL = 0.3637 BMD
08 4 2025 1 BMD = 2.7497 GEL 1 GEL = 0.3637 BMD
09 4 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
10 4 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
11 4 2025 1 BMD = 2.7596 GEL 1 GEL = 0.3624 BMD
12 4 2025 1 BMD = 2.7604 GEL 1 GEL = 0.3623 BMD
13 4 2025 1 BMD = 2.7604 GEL 1 GEL = 0.3623 BMD
14 4 2025 1 BMD = 2.7599 GEL 1 GEL = 0.3623 BMD
15 4 2025 1 BMD = 2.7503 GEL 1 GEL = 0.3636 BMD
16 4 2025 1 BMD = 2.7498 GEL 1 GEL = 0.3637 BMD
17 4 2025 1 BMD = 2.7501 GEL 1 GEL = 0.3636 BMD
18 4 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
19 4 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
20 4 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
21 4 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
22 4 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
23 4 2025 1 BMD = 2.7401 GEL 1 GEL = 0.3649 BMD
24 4 2025 1 BMD = 2.7396 GEL 1 GEL = 0.365 BMD
25 4 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
26 4 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
27 4 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
28 4 2025 1 BMD = 2.7401 GEL 1 GEL = 0.365 BMD
29 4 2025 1 BMD = 2.7402 GEL 1 GEL = 0.3649 BMD
30 4 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD

May 2025

日付BMD-GELGEL-BMD
01 5 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
02 5 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
03 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
04 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
05 5 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
06 5 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
07 5 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
08 5 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
09 5 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
10 5 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
11 5 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
12 5 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
13 5 2025 1 BMD = 2.7449 GEL 1 GEL = 0.3643 BMD
14 5 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
15 5 2025 1 BMD = 2.7397 GEL 1 GEL = 0.365 BMD
16 5 2025 1 BMD = 2.7397 GEL 1 GEL = 0.365 BMD
17 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
18 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
19 5 2025 1 BMD = 2.7402 GEL 1 GEL = 0.3649 BMD
20 5 2025 1 BMD = 2.7403 GEL 1 GEL = 0.3649 BMD
21 5 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
22 5 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
23 5 2025 1 BMD = 2.7403 GEL 1 GEL = 0.3649 BMD
24 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
25 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
26 5 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
27 5 2025 1 BMD = 2.7405 GEL 1 GEL = 0.3649 BMD
28 5 2025 1 BMD = 2.7402 GEL 1 GEL = 0.3649 BMD
29 5 2025 1 BMD = 2.7405 GEL 1 GEL = 0.3649 BMD
30 5 2025 1 BMD = 2.7397 GEL 1 GEL = 0.365 BMD
31 5 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD

Jun 2025

日付BMD-GELGEL-BMD
01 6 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
02 6 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
03 6 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
04 6 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
05 6 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
06 6 2025 1 BMD = 2.7303 GEL 1 GEL = 0.3663 BMD
07 6 2025 1 BMD = 2.7304 GEL 1 GEL = 0.3662 BMD
08 6 2025 1 BMD = 2.7304 GEL 1 GEL = 0.3662 BMD
09 6 2025 1 BMD = 2.7305 GEL 1 GEL = 0.3662 BMD
10 6 2025 1 BMD = 2.735 GEL 1 GEL = 0.3656 BMD
11 6 2025 1 BMD = 2.7298 GEL 1 GEL = 0.3663 BMD
12 6 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
13 6 2025 1 BMD = 2.735 GEL 1 GEL = 0.3656 BMD
14 6 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
15 6 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
16 6 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
17 6 2025 1 BMD = 2.725 GEL 1 GEL = 0.367 BMD
18 6 2025 1 BMD = 2.7197 GEL 1 GEL = 0.3677 BMD
19 6 2025 1 BMD = 2.72 GEL 1 GEL = 0.3677 BMD
20 6 2025 1 BMD = 2.7196 GEL 1 GEL = 0.3677 BMD
21 6 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
22 6 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
23 6 2025 1 BMD = 2.7206 GEL 1 GEL = 0.3676 BMD
24 6 2025 1 BMD = 2.7198 GEL 1 GEL = 0.3677 BMD
25 6 2025 1 BMD = 2.7197 GEL 1 GEL = 0.3677 BMD
26 6 2025 1 BMD = 2.72 GEL 1 GEL = 0.3676 BMD
27 6 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
28 6 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
29 6 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
30 6 2025 1 BMD = 2.7201 GEL 1 GEL = 0.3676 BMD

Jul 2025

日付BMD-GELGEL-BMD
01 7 2025 1 BMD = 2.7201 GEL 1 GEL = 0.3676 BMD
02 7 2025 1 BMD = 2.7205 GEL 1 GEL = 0.3676 BMD
03 7 2025 1 BMD = 2.72 GEL 1 GEL = 0.3676 BMD
04 7 2025 1 BMD = 2.7205 GEL 1 GEL = 0.3676 BMD
05 7 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
06 7 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
07 7 2025 1 BMD = 2.72 GEL 1 GEL = 0.3676 BMD
08 7 2025 1 BMD = 2.71 GEL 1 GEL = 0.369 BMD
09 7 2025 1 BMD = 2.7102 GEL 1 GEL = 0.369 BMD
10 7 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
11 7 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
12 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
13 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
14 7 2025 1 BMD = 2.7101 GEL 1 GEL = 0.369 BMD
15 7 2025 1 BMD = 2.7099 GEL 1 GEL = 0.369 BMD
16 7 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
17 7 2025 1 BMD = 2.7097 GEL 1 GEL = 0.369 BMD
18 7 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
19 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
20 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
21 7 2025 1 BMD = 2.7101 GEL 1 GEL = 0.369 BMD
22 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
23 7 2025 1 BMD = 2.7099 GEL 1 GEL = 0.369 BMD
24 7 2025 1 BMD = 2.7102 GEL 1 GEL = 0.369 BMD
25 7 2025 1 BMD = 2.7106 GEL 1 GEL = 0.3689 BMD
26 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
27 7 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
28 7 2025 1 BMD = 2.7096 GEL 1 GEL = 0.3691 BMD
29 7 2025 1 BMD = 2.7029 GEL 1 GEL = 0.37 BMD
30 7 2025 1 BMD = 2.7045 GEL 1 GEL = 0.3698 BMD
31 7 2025 1 BMD = 2.7392 GEL 1 GEL = 0.3651 BMD

Aug 2025

日付BMD-GELGEL-BMD
01 8 2025 1 BMD = 2.7018 GEL 1 GEL = 0.3701 BMD
02 8 2025 1 BMD = 2.7039 GEL 1 GEL = 0.3698 BMD
03 8 2025 1 BMD = 2.7039 GEL 1 GEL = 0.3698 BMD
04 8 2025 1 BMD = 2.705 GEL 1 GEL = 0.3697 BMD
05 8 2025 1 BMD = 2.7069 GEL 1 GEL = 0.3694 BMD
06 8 2025 1 BMD = 2.6996 GEL 1 GEL = 0.3704 BMD
07 8 2025 1 BMD = 2.7051 GEL 1 GEL = 0.3697 BMD
08 8 2025 1 BMD = 2.6499 GEL 1 GEL = 0.3774 BMD
09 8 2025 1 BMD = 2.7039 GEL 1 GEL = 0.3698 BMD
10 8 2025 1 BMD = 2.7039 GEL 1 GEL = 0.3698 BMD
11 8 2025 1 BMD = 2.6963 GEL 1 GEL = 0.3709 BMD
12 8 2025 1 BMD = 2.6945 GEL 1 GEL = 0.3711 BMD
13 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
14 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
15 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
16 8 2025 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
17 8 2025 1 BMD = 2.6904 GEL 1 GEL = 0.3717 BMD
18 8 2025 1 BMD = 2.6901 GEL 1 GEL = 0.3717 BMD
19 8 2025 1 BMD = 2.6902 GEL 1 GEL = 0.3717 BMD
20 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
21 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
22 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
23 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
24 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
25 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
26 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
27 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
28 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
29 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
30 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
31 8 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD

Sep 2025

日付BMD-GELGEL-BMD
01 9 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
02 9 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
03 9 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD
04 9 2025 1 BMD = 2.695 GEL 1 GEL = 0.3711 BMD

BMD-GELおよびGEL-BMDの為替レート情報

バミューダドル(BMD)はバミューダで使用されている通貨です。グルジア語ラリ(GEL)はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやジョージアの中央銀行が提示する為替レートと異なる場合があります。