currencystats247.com

CurrencyStats247 > 為替レート > BMD-GBPおよびGBP-BMDの為替レート - 2026年

BMD-GBPおよびGBP-BMDの為替レート - 2026年

BMD-GBPおよびGBP-BMDの為替レート

下から2026年のBMD-GBPおよびGBP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 0.7431 GBP
1 GBP = 1.3457 BMD

Jan 2026

日付BMD-GBPGBP-BMD
01 1 2026 1 BMD = 0.7436 GBP 1 GBP = 1.3448 BMD
02 1 2026 1 BMD = 0.7437 GBP 1 GBP = 1.3447 BMD
03 1 2026 1 BMD = 0.7426 GBP 1 GBP = 1.3467 BMD
04 1 2026 1 BMD = 0.7426 GBP 1 GBP = 1.3467 BMD
05 1 2026 1 BMD = 0.7423 GBP 1 GBP = 1.3472 BMD
06 1 2026 1 BMD = 0.7394 GBP 1 GBP = 1.3524 BMD
07 1 2026 1 BMD = 0.7411 GBP 1 GBP = 1.3493 BMD
08 1 2026 1 BMD = 0.7441 GBP 1 GBP = 1.344 BMD
09 1 2026 1 BMD = 0.7453 GBP 1 GBP = 1.3418 BMD
10 1 2026 1 BMD = 0.7459 GBP 1 GBP = 1.3407 BMD
11 1 2026 1 BMD = 0.7457 GBP 1 GBP = 1.341 BMD
12 1 2026 1 BMD = 0.7426 GBP 1 GBP = 1.3466 BMD
13 1 2026 1 BMD = 0.7429 GBP 1 GBP = 1.3461 BMD
14 1 2026 1 BMD = 0.7434 GBP 1 GBP = 1.3452 BMD
15 1 2026 1 BMD = 0.7458 GBP 1 GBP = 1.3408 BMD
16 1 2026 1 BMD = 0.7461 GBP 1 GBP = 1.3403 BMD
17 1 2026 1 BMD = 0.7473 GBP 1 GBP = 1.3382 BMD
18 1 2026 1 BMD = 0.7471 GBP 1 GBP = 1.3386 BMD
19 1 2026 1 BMD = 0.7457 GBP 1 GBP = 1.341 BMD
20 1 2026 1 BMD = 0.7439 GBP 1 GBP = 1.3442 BMD
21 1 2026 1 BMD = 0.7449 GBP 1 GBP = 1.3426 BMD
22 1 2026 1 BMD = 0.7443 GBP 1 GBP = 1.3435 BMD
23 1 2026 1 BMD = 0.7394 GBP 1 GBP = 1.3525 BMD
24 1 2026 1 BMD = 0.7329 GBP 1 GBP = 1.3645 BMD
25 1 2026 1 BMD = 0.738 GBP 1 GBP = 1.3551 BMD
26 1 2026 1 BMD = 0.7325 GBP 1 GBP = 1.3652 BMD
27 1 2026 1 BMD = 0.7286 GBP 1 GBP = 1.3724 BMD
28 1 2026 1 BMD = 0.7254 GBP 1 GBP = 1.3785 BMD
29 1 2026 1 BMD = 0.7248 GBP 1 GBP = 1.3797 BMD
30 1 2026 1 BMD = 0.7265 GBP 1 GBP = 1.3765 BMD
31 1 2026 1 BMD = 0.7304 GBP 1 GBP = 1.3692 BMD

Feb 2026

日付BMD-GBPGBP-BMD
01 2 2026 1 BMD = 0.7267 GBP 1 GBP = 1.376 BMD
02 2 2026 1 BMD = 0.7302 GBP 1 GBP = 1.3694 BMD
03 2 2026 1 BMD = 0.7321 GBP 1 GBP = 1.3658 BMD
04 2 2026 1 BMD = 0.7289 GBP 1 GBP = 1.372 BMD
05 2 2026 1 BMD = 0.7365 GBP 1 GBP = 1.3578 BMD
06 2 2026 1 BMD = 0.7356 GBP 1 GBP = 1.3594 BMD
07 2 2026 1 BMD = 0.7345 GBP 1 GBP = 1.3616 BMD
08 2 2026 1 BMD = 0.7345 GBP 1 GBP = 1.3616 BMD
09 2 2026 1 BMD = 0.7328 GBP 1 GBP = 1.3647 BMD
10 2 2026 1 BMD = 0.7304 GBP 1 GBP = 1.369 BMD
11 2 2026 1 BMD = 0.7309 GBP 1 GBP = 1.3683 BMD
12 2 2026 1 BMD = 0.7334 GBP 1 GBP = 1.3634 BMD
13 2 2026 1 BMD = 0.7349 GBP 1 GBP = 1.3607 BMD
14 2 2026 1 BMD = 0.7325 GBP 1 GBP = 1.3651 BMD
15 2 2026 1 BMD = 0.7342 GBP 1 GBP = 1.3621 BMD
16 2 2026 1 BMD = 0.733 GBP 1 GBP = 1.3642 BMD
17 2 2026 1 BMD = 0.738 GBP 1 GBP = 1.3551 BMD
18 2 2026 1 BMD = 0.7364 GBP 1 GBP = 1.3579 BMD
19 2 2026 1 BMD = 0.7426 GBP 1 GBP = 1.3465 BMD
20 2 2026 1 BMD = 0.7421 GBP 1 GBP = 1.3475 BMD
21 2 2026 1 BMD = 0.7419 GBP 1 GBP = 1.348 BMD
22 2 2026 1 BMD = 0.7419 GBP 1 GBP = 1.348 BMD
23 2 2026 1 BMD = 0.7417 GBP 1 GBP = 1.3483 BMD
24 2 2026 1 BMD = 0.7417 GBP 1 GBP = 1.3483 BMD
25 2 2026 1 BMD = 0.7401 GBP 1 GBP = 1.3512 BMD
26 2 2026 1 BMD = 0.738 GBP 1 GBP = 1.355 BMD
27 2 2026 1 BMD = 0.7424 GBP 1 GBP = 1.347 BMD
28 2 2026 1 BMD = 0.7417 GBP 1 GBP = 1.3483 BMD

Mar 2026

日付BMD-GBPGBP-BMD
01 3 2026 1 BMD = 0.7434 GBP 1 GBP = 1.3452 BMD
02 3 2026 1 BMD = 0.7459 GBP 1 GBP = 1.3406 BMD
03 3 2026 1 BMD = 0.7505 GBP 1 GBP = 1.3324 BMD
04 3 2026 1 BMD = 0.7477 GBP 1 GBP = 1.3374 BMD
05 3 2026 1 BMD = 0.7483 GBP 1 GBP = 1.3364 BMD
06 3 2026 1 BMD = 0.7498 GBP 1 GBP = 1.3336 BMD
07 3 2026 1 BMD = 0.7459 GBP 1 GBP = 1.3407 BMD
08 3 2026 1 BMD = 0.7459 GBP 1 GBP = 1.3407 BMD
09 3 2026 1 BMD = 0.7484 GBP 1 GBP = 1.3362 BMD
10 3 2026 1 BMD = 0.7439 GBP 1 GBP = 1.3442 BMD
11 3 2026 1 BMD = 0.7455 GBP 1 GBP = 1.3414 BMD
12 3 2026 1 BMD = 0.7476 GBP 1 GBP = 1.3377 BMD
13 3 2026 1 BMD = 0.7543 GBP 1 GBP = 1.3257 BMD
14 3 2026 1 BMD = 0.7555 GBP 1 GBP = 1.3237 BMD
15 3 2026 1 BMD = 0.7555 GBP 1 GBP = 1.3237 BMD
16 3 2026 1 BMD = 0.7526 GBP 1 GBP = 1.3288 BMD
17 3 2026 1 BMD = 0.7501 GBP 1 GBP = 1.3331 BMD
18 3 2026 1 BMD = 0.7497 GBP 1 GBP = 1.3338 BMD
19 3 2026 1 BMD = 0.7521 GBP 1 GBP = 1.3297 BMD
20 3 2026 1 BMD = 0.7473 GBP 1 GBP = 1.3382 BMD
21 3 2026 1 BMD = 0.7497 GBP 1 GBP = 1.3339 BMD
22 3 2026 1 BMD = 0.7497 GBP 1 GBP = 1.3339 BMD
23 3 2026 1 BMD = 0.7479 GBP 1 GBP = 1.3372 BMD
24 3 2026 1 BMD = 0.7468 GBP 1 GBP = 1.3391 BMD
25 3 2026 1 BMD = 0.7463 GBP 1 GBP = 1.34 BMD
26 3 2026 1 BMD = 0.7503 GBP 1 GBP = 1.3329 BMD
27 3 2026 1 BMD = 0.7529 GBP 1 GBP = 1.3282 BMD
28 3 2026 1 BMD = 0.7537 GBP 1 GBP = 1.3267 BMD
29 3 2026 1 BMD = 0.7504 GBP 1 GBP = 1.3326 BMD
30 3 2026 1 BMD = 0.7551 GBP 1 GBP = 1.3244 BMD
31 3 2026 1 BMD = 0.7553 GBP 1 GBP = 1.324 BMD

Apr 2026

日付BMD-GBPGBP-BMD
01 4 2026 1 BMD = 0.7506 GBP 1 GBP = 1.3322 BMD
02 4 2026 1 BMD = 0.758 GBP 1 GBP = 1.3192 BMD
03 4 2026 1 BMD = 0.7556 GBP 1 GBP = 1.3235 BMD
04 4 2026 1 BMD = 0.7575 GBP 1 GBP = 1.3202 BMD
05 4 2026 1 BMD = 0.7564 GBP 1 GBP = 1.3221 BMD
06 4 2026 1 BMD = 0.7553 GBP 1 GBP = 1.324 BMD
07 4 2026 1 BMD = 0.7549 GBP 1 GBP = 1.3247 BMD
08 4 2026 1 BMD = 0.7427 GBP 1 GBP = 1.3463 BMD
09 4 2026 1 BMD = 0.7458 GBP 1 GBP = 1.3409 BMD
10 4 2026 1 BMD = 0.7436 GBP 1 GBP = 1.3447 BMD
11 4 2026 1 BMD = 0.7432 GBP 1 GBP = 1.3455 BMD
12 4 2026 1 BMD = 0.7435 GBP 1 GBP = 1.3451 BMD
13 4 2026 1 BMD = 0.7443 GBP 1 GBP = 1.3435 BMD
14 4 2026 1 BMD = 0.7369 GBP 1 GBP = 1.3571 BMD
15 4 2026 1 BMD = 0.7382 GBP 1 GBP = 1.3547 BMD
16 4 2026 1 BMD = 0.7384 GBP 1 GBP = 1.3543 BMD
17 4 2026 1 BMD = 0.7391 GBP 1 GBP = 1.3531 BMD
18 4 2026 1 BMD = 0.7394 GBP 1 GBP = 1.3524 BMD
19 4 2026 1 BMD = 0.7394 GBP 1 GBP = 1.3524 BMD
20 4 2026 1 BMD = 0.7395 GBP 1 GBP = 1.3524 BMD
21 4 2026 1 BMD = 0.7396 GBP 1 GBP = 1.352 BMD
22 4 2026 1 BMD = 0.7404 GBP 1 GBP = 1.3505 BMD
23 4 2026 1 BMD = 0.7411 GBP 1 GBP = 1.3494 BMD
24 4 2026 1 BMD = 0.7408 GBP 1 GBP = 1.3499 BMD
25 4 2026 1 BMD = 0.7389 GBP 1 GBP = 1.3534 BMD
26 4 2026 1 BMD = 0.741 GBP 1 GBP = 1.3496 BMD
27 4 2026 1 BMD = 0.7371 GBP 1 GBP = 1.3568 BMD
28 4 2026 1 BMD = 0.7425 GBP 1 GBP = 1.3469 BMD
29 4 2026 1 BMD = 0.7405 GBP 1 GBP = 1.3505 BMD
30 4 2026 1 BMD = 0.7389 GBP 1 GBP = 1.3535 BMD

May 2026

日付BMD-GBPGBP-BMD
01 5 2026 1 BMD = 0.7342 GBP 1 GBP = 1.362 BMD
02 5 2026 1 BMD = 0.7365 GBP 1 GBP = 1.3578 BMD
03 5 2026 1 BMD = 0.7352 GBP 1 GBP = 1.3603 BMD
04 5 2026 1 BMD = 0.7385 GBP 1 GBP = 1.3541 BMD
05 5 2026 1 BMD = 0.7387 GBP 1 GBP = 1.3538 BMD
06 5 2026 1 BMD = 0.7332 GBP 1 GBP = 1.3639 BMD
07 5 2026 1 BMD = 0.7346 GBP 1 GBP = 1.3613 BMD
08 5 2026 1 BMD = 0.7347 GBP 1 GBP = 1.361 BMD
09 5 2026 1 BMD = 0.7335 GBP 1 GBP = 1.3634 BMD
10 5 2026 1 BMD = 0.7333 GBP 1 GBP = 1.3637 BMD
11 5 2026 1 BMD = 0.7348 GBP 1 GBP = 1.3609 BMD
12 5 2026 1 BMD = 0.7388 GBP 1 GBP = 1.3535 BMD
13 5 2026 1 BMD = 0.7404 GBP 1 GBP = 1.3506 BMD
14 5 2026 1 BMD = 0.74 GBP 1 GBP = 1.3513 BMD
15 5 2026 1 BMD = 0.7486 GBP 1 GBP = 1.3357 BMD
16 5 2026 1 BMD = 0.7503 GBP 1 GBP = 1.3328 BMD
17 5 2026 1 BMD = 0.7503 GBP 1 GBP = 1.3328 BMD
18 5 2026 1 BMD = 0.7484 GBP 1 GBP = 1.3362 BMD
19 5 2026 1 BMD = 0.746 GBP 1 GBP = 1.3405 BMD
20 5 2026 1 BMD = 0.746 GBP 1 GBP = 1.3405 BMD
21 5 2026 1 BMD = 0.7449 GBP 1 GBP = 1.3424 BMD
22 5 2026 1 BMD = 0.745 GBP 1 GBP = 1.3422 BMD
23 5 2026 1 BMD = 0.744 GBP 1 GBP = 1.344 BMD
24 5 2026 1 BMD = 0.744 GBP 1 GBP = 1.344 BMD
25 5 2026 1 BMD = 0.7411 GBP 1 GBP = 1.3493 BMD
26 5 2026 1 BMD = 0.7424 GBP 1 GBP = 1.347 BMD
27 5 2026 1 BMD = 0.7444 GBP 1 GBP = 1.3434 BMD
28 5 2026 1 BMD = 0.7462 GBP 1 GBP = 1.34 BMD
29 5 2026 1 BMD = 0.7451 GBP 1 GBP = 1.3421 BMD
30 5 2026 1 BMD = 0.7432 GBP 1 GBP = 1.3456 BMD
31 5 2026 1 BMD = 0.7434 GBP 1 GBP = 1.3453 BMD

Jun 2026

日付BMD-GBPGBP-BMD
01 6 2026 1 BMD = 0.7426 GBP 1 GBP = 1.3466 BMD
02 6 2026 1 BMD = 0.7422 GBP 1 GBP = 1.3474 BMD
03 6 2026 1 BMD = 0.7439 GBP 1 GBP = 1.3442 BMD

Jul 2026

日付BMD-GBPGBP-BMD
01 7 2026 1 BMD = 0.755 GBP 1 GBP = 1.3244 BMD
02 7 2026 1 BMD = 0.7513 GBP 1 GBP = 1.3311 BMD
03 7 2026 1 BMD = 0.7487 GBP 1 GBP = 1.3357 BMD
04 7 2026 1 BMD = 0.7487 GBP 1 GBP = 1.3356 BMD
05 7 2026 1 BMD = 0.7468 GBP 1 GBP = 1.339 BMD
06 7 2026 1 BMD = 0.7494 GBP 1 GBP = 1.3344 BMD
07 7 2026 1 BMD = 0.7473 GBP 1 GBP = 1.3382 BMD
08 7 2026 1 BMD = 0.7496 GBP 1 GBP = 1.334 BMD
09 7 2026 1 BMD = 0.7467 GBP 1 GBP = 1.3392 BMD
10 7 2026 1 BMD = 0.7451 GBP 1 GBP = 1.3422 BMD
11 7 2026 1 BMD = 0.7462 GBP 1 GBP = 1.3402 BMD
12 7 2026 1 BMD = 0.7462 GBP 1 GBP = 1.3402 BMD
13 7 2026 1 BMD = 0.7468 GBP 1 GBP = 1.339 BMD
14 7 2026 1 BMD = 0.7471 GBP 1 GBP = 1.3384 BMD
15 7 2026 1 BMD = 0.7461 GBP 1 GBP = 1.3404 BMD
16 7 2026 1 BMD = 0.7407 GBP 1 GBP = 1.3501 BMD
17 7 2026 1 BMD = 0.7441 GBP 1 GBP = 1.3439 BMD
18 7 2026 1 BMD = 0.7439 GBP 1 GBP = 1.3443 BMD
19 7 2026 1 BMD = 0.7439 GBP 1 GBP = 1.3443 BMD
20 7 2026 1 BMD = 0.7426 GBP 1 GBP = 1.3466 BMD
21 7 2026 1 BMD = 0.7456 GBP 1 GBP = 1.3412 BMD
22 7 2026 1 BMD = 0.7482 GBP 1 GBP = 1.3366 BMD
23 7 2026 1 BMD = 0.7494 GBP 1 GBP = 1.3344 BMD
24 7 2026 1 BMD = 0.7505 GBP 1 GBP = 1.3325 BMD
25 7 2026 1 BMD = 0.7508 GBP 1 GBP = 1.332 BMD
26 7 2026 1 BMD = 0.7508 GBP 1 GBP = 1.332 BMD

BMD-GBPおよびGBP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats