currencystats247.com

CurrencyStats247 > 為替レート > BMD-GBPおよびGBP-BMDの為替レート - 2025年

BMD-GBPおよびGBP-BMDの為替レート - 2025年

BMD-GBPおよびGBP-BMDの為替レート

下から2025年のBMD-GBPおよびGBP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.7769 GBP
1 GBP = 1.2872 BMD

Jan 2025

日付BMD-GBPGBP-BMD
01 1 2025 1 BMD = 0.7969 GBP 1 GBP = 1.2548 BMD
02 1 2025 1 BMD = 0.8048 GBP 1 GBP = 1.2425 BMD
03 1 2025 1 BMD = 0.8057 GBP 1 GBP = 1.2411 BMD
04 1 2025 1 BMD = 0.805 GBP 1 GBP = 1.2423 BMD
05 1 2025 1 BMD = 0.805 GBP 1 GBP = 1.2423 BMD
06 1 2025 1 BMD = 0.7972 GBP 1 GBP = 1.2544 BMD
07 1 2025 1 BMD = 0.7982 GBP 1 GBP = 1.2529 BMD
08 1 2025 1 BMD = 0.8101 GBP 1 GBP = 1.2345 BMD
09 1 2025 1 BMD = 0.8146 GBP 1 GBP = 1.2277 BMD
10 1 2025 1 BMD = 0.8124 GBP 1 GBP = 1.2309 BMD
11 1 2025 1 BMD = 0.8192 GBP 1 GBP = 1.2208 BMD
12 1 2025 1 BMD = 0.8194 GBP 1 GBP = 1.2204 BMD
13 1 2025 1 BMD = 0.8249 GBP 1 GBP = 1.2123 BMD
14 1 2025 1 BMD = 0.8219 GBP 1 GBP = 1.2166 BMD
15 1 2025 1 BMD = 0.8188 GBP 1 GBP = 1.2213 BMD
16 1 2025 1 BMD = 0.8195 GBP 1 GBP = 1.2203 BMD
17 1 2025 1 BMD = 0.8203 GBP 1 GBP = 1.2191 BMD
18 1 2025 1 BMD = 0.8216 GBP 1 GBP = 1.2171 BMD
19 1 2025 1 BMD = 0.8218 GBP 1 GBP = 1.2168 BMD
20 1 2025 1 BMD = 0.8189 GBP 1 GBP = 1.2212 BMD
21 1 2025 1 BMD = 0.8164 GBP 1 GBP = 1.2249 BMD
22 1 2025 1 BMD = 0.8093 GBP 1 GBP = 1.2357 BMD
23 1 2025 1 BMD = 0.8117 GBP 1 GBP = 1.232 BMD
24 1 2025 1 BMD = 0.8056 GBP 1 GBP = 1.2412 BMD
25 1 2025 1 BMD = 0.801 GBP 1 GBP = 1.2485 BMD
26 1 2025 1 BMD = 0.8009 GBP 1 GBP = 1.2485 BMD
27 1 2025 1 BMD = 0.8 GBP 1 GBP = 1.2501 BMD
28 1 2025 1 BMD = 0.8048 GBP 1 GBP = 1.2425 BMD
29 1 2025 1 BMD = 0.8047 GBP 1 GBP = 1.2427 BMD
30 1 2025 1 BMD = 0.8043 GBP 1 GBP = 1.2433 BMD
31 1 2025 1 BMD = 0.8051 GBP 1 GBP = 1.2421 BMD

Feb 2025

日付BMD-GBPGBP-BMD
01 2 2025 1 BMD = 0.8064 GBP 1 GBP = 1.2401 BMD
02 2 2025 1 BMD = 0.807 GBP 1 GBP = 1.2392 BMD
03 2 2025 1 BMD = 0.8093 GBP 1 GBP = 1.2357 BMD
04 2 2025 1 BMD = 0.8059 GBP 1 GBP = 1.2409 BMD
05 2 2025 1 BMD = 0.7978 GBP 1 GBP = 1.2534 BMD
06 2 2025 1 BMD = 0.8075 GBP 1 GBP = 1.2384 BMD
07 2 2025 1 BMD = 0.8032 GBP 1 GBP = 1.2451 BMD
08 2 2025 1 BMD = 0.8064 GBP 1 GBP = 1.24 BMD
09 2 2025 1 BMD = 0.8064 GBP 1 GBP = 1.24 BMD
10 2 2025 1 BMD = 0.8069 GBP 1 GBP = 1.2392 BMD
11 2 2025 1 BMD = 0.8083 GBP 1 GBP = 1.2372 BMD
12 2 2025 1 BMD = 0.8029 GBP 1 GBP = 1.2455 BMD
13 2 2025 1 BMD = 0.8024 GBP 1 GBP = 1.2462 BMD
14 2 2025 1 BMD = 0.7947 GBP 1 GBP = 1.2584 BMD
15 2 2025 1 BMD = 0.7938 GBP 1 GBP = 1.2597 BMD
16 2 2025 1 BMD = 0.7946 GBP 1 GBP = 1.2585 BMD
17 2 2025 1 BMD = 0.7939 GBP 1 GBP = 1.2597 BMD
18 2 2025 1 BMD = 0.7944 GBP 1 GBP = 1.2587 BMD
19 2 2025 1 BMD = 0.7947 GBP 1 GBP = 1.2583 BMD
20 2 2025 1 BMD = 0.7927 GBP 1 GBP = 1.2614 BMD
21 2 2025 1 BMD = 0.7909 GBP 1 GBP = 1.2644 BMD
22 2 2025 1 BMD = 0.7916 GBP 1 GBP = 1.2632 BMD
23 2 2025 1 BMD = 0.7917 GBP 1 GBP = 1.263 BMD
24 2 2025 1 BMD = 0.7916 GBP 1 GBP = 1.2633 BMD
25 2 2025 1 BMD = 0.7905 GBP 1 GBP = 1.265 BMD
26 2 2025 1 BMD = 0.7903 GBP 1 GBP = 1.2654 BMD
27 2 2025 1 BMD = 0.7888 GBP 1 GBP = 1.2678 BMD
28 2 2025 1 BMD = 0.7935 GBP 1 GBP = 1.2603 BMD

Mar 2025

日付BMD-GBPGBP-BMD
01 3 2025 1 BMD = 0.7954 GBP 1 GBP = 1.2573 BMD
02 3 2025 1 BMD = 0.795 GBP 1 GBP = 1.2578 BMD
03 3 2025 1 BMD = 0.7887 GBP 1 GBP = 1.2678 BMD
04 3 2025 1 BMD = 0.7846 GBP 1 GBP = 1.2746 BMD
05 3 2025 1 BMD = 0.779 GBP 1 GBP = 1.2837 BMD
06 3 2025 1 BMD = 0.7759 GBP 1 GBP = 1.2888 BMD
07 3 2025 1 BMD = 0.7745 GBP 1 GBP = 1.2912 BMD
08 3 2025 1 BMD = 0.775 GBP 1 GBP = 1.2904 BMD
09 3 2025 1 BMD = 0.775 GBP 1 GBP = 1.2904 BMD
10 3 2025 1 BMD = 0.7732 GBP 1 GBP = 1.2934 BMD
11 3 2025 1 BMD = 0.7722 GBP 1 GBP = 1.2949 BMD
12 3 2025 1 BMD = 0.7718 GBP 1 GBP = 1.2956 BMD
13 3 2025 1 BMD = 0.7722 GBP 1 GBP = 1.295 BMD
14 3 2025 1 BMD = 0.7722 GBP 1 GBP = 1.2949 BMD
15 3 2025 1 BMD = 0.7726 GBP 1 GBP = 1.2942 BMD
16 3 2025 1 BMD = 0.7726 GBP 1 GBP = 1.2942 BMD
17 3 2025 1 BMD = 0.7713 GBP 1 GBP = 1.2965 BMD
18 3 2025 1 BMD = 0.7719 GBP 1 GBP = 1.2956 BMD
19 3 2025 1 BMD = 0.7707 GBP 1 GBP = 1.2975 BMD
20 3 2025 1 BMD = 0.7725 GBP 1 GBP = 1.2945 BMD
21 3 2025 1 BMD = 0.7733 GBP 1 GBP = 1.2931 BMD
22 3 2025 1 BMD = 0.7741 GBP 1 GBP = 1.2919 BMD
23 3 2025 1 BMD = 0.7741 GBP 1 GBP = 1.2919 BMD
24 3 2025 1 BMD = 0.7724 GBP 1 GBP = 1.2947 BMD
25 3 2025 1 BMD = 0.7724 GBP 1 GBP = 1.2947 BMD
26 3 2025 1 BMD = 0.7751 GBP 1 GBP = 1.2902 BMD
27 3 2025 1 BMD = 0.7726 GBP 1 GBP = 1.2944 BMD
28 3 2025 1 BMD = 0.7728 GBP 1 GBP = 1.294 BMD
29 3 2025 1 BMD = 0.7725 GBP 1 GBP = 1.2945 BMD
30 3 2025 1 BMD = 0.7725 GBP 1 GBP = 1.2945 BMD
31 3 2025 1 BMD = 0.7725 GBP 1 GBP = 1.2945 BMD

Apr 2025

日付BMD-GBPGBP-BMD
01 4 2025 1 BMD = 0.7756 GBP 1 GBP = 1.2893 BMD
02 4 2025 1 BMD = 0.7724 GBP 1 GBP = 1.2947 BMD
03 4 2025 1 BMD = 0.759 GBP 1 GBP = 1.3176 BMD
04 4 2025 1 BMD = 0.7684 GBP 1 GBP = 1.3015 BMD
05 4 2025 1 BMD = 0.7761 GBP 1 GBP = 1.2885 BMD
06 4 2025 1 BMD = 0.7765 GBP 1 GBP = 1.2878 BMD
07 4 2025 1 BMD = 0.7798 GBP 1 GBP = 1.2823 BMD
08 4 2025 1 BMD = 0.7825 GBP 1 GBP = 1.2779 BMD
09 4 2025 1 BMD = 0.7818 GBP 1 GBP = 1.2791 BMD
10 4 2025 1 BMD = 0.7734 GBP 1 GBP = 1.293 BMD
11 4 2025 1 BMD = 0.7639 GBP 1 GBP = 1.3091 BMD
12 4 2025 1 BMD = 0.7644 GBP 1 GBP = 1.3082 BMD
13 4 2025 1 BMD = 0.7644 GBP 1 GBP = 1.3082 BMD
14 4 2025 1 BMD = 0.7576 GBP 1 GBP = 1.32 BMD
15 4 2025 1 BMD = 0.7562 GBP 1 GBP = 1.3225 BMD
16 4 2025 1 BMD = 0.7535 GBP 1 GBP = 1.3272 BMD
17 4 2025 1 BMD = 0.7559 GBP 1 GBP = 1.3229 BMD
18 4 2025 1 BMD = 0.7538 GBP 1 GBP = 1.3266 BMD
19 4 2025 1 BMD = 0.7538 GBP 1 GBP = 1.3266 BMD
20 4 2025 1 BMD = 0.7538 GBP 1 GBP = 1.3266 BMD
21 4 2025 1 BMD = 0.7538 GBP 1 GBP = 1.3266 BMD
22 4 2025 1 BMD = 0.748 GBP 1 GBP = 1.337 BMD
23 4 2025 1 BMD = 0.7517 GBP 1 GBP = 1.3304 BMD
24 4 2025 1 BMD = 0.7515 GBP 1 GBP = 1.3307 BMD
25 4 2025 1 BMD = 0.7511 GBP 1 GBP = 1.3314 BMD
26 4 2025 1 BMD = 0.7511 GBP 1 GBP = 1.3313 BMD
27 4 2025 1 BMD = 0.7511 GBP 1 GBP = 1.3313 BMD
28 4 2025 1 BMD = 0.7494 GBP 1 GBP = 1.3343 BMD
29 4 2025 1 BMD = 0.7471 GBP 1 GBP = 1.3386 BMD
30 4 2025 1 BMD = 0.7485 GBP 1 GBP = 1.3359 BMD

May 2025

日付BMD-GBPGBP-BMD
01 5 2025 1 BMD = 0.7498 GBP 1 GBP = 1.3337 BMD
02 5 2025 1 BMD = 0.7521 GBP 1 GBP = 1.3297 BMD
03 5 2025 1 BMD = 0.7534 GBP 1 GBP = 1.3274 BMD
04 5 2025 1 BMD = 0.7538 GBP 1 GBP = 1.3267 BMD
05 5 2025 1 BMD = 0.751 GBP 1 GBP = 1.3316 BMD
06 5 2025 1 BMD = 0.748 GBP 1 GBP = 1.337 BMD
07 5 2025 1 BMD = 0.7491 GBP 1 GBP = 1.3348 BMD
08 5 2025 1 BMD = 0.751 GBP 1 GBP = 1.3316 BMD
09 5 2025 1 BMD = 0.7532 GBP 1 GBP = 1.3276 BMD
10 5 2025 1 BMD = 0.7517 GBP 1 GBP = 1.3304 BMD
11 5 2025 1 BMD = 0.752 GBP 1 GBP = 1.3299 BMD
12 5 2025 1 BMD = 0.7595 GBP 1 GBP = 1.3167 BMD
13 5 2025 1 BMD = 0.757 GBP 1 GBP = 1.321 BMD
14 5 2025 1 BMD = 0.75 GBP 1 GBP = 1.3332 BMD
15 5 2025 1 BMD = 0.753 GBP 1 GBP = 1.3279 BMD
16 5 2025 1 BMD = 0.7522 GBP 1 GBP = 1.3295 BMD
17 5 2025 1 BMD = 0.753 GBP 1 GBP = 1.328 BMD
18 5 2025 1 BMD = 0.753 GBP 1 GBP = 1.328 BMD
19 5 2025 1 BMD = 0.7472 GBP 1 GBP = 1.3384 BMD
20 5 2025 1 BMD = 0.7485 GBP 1 GBP = 1.336 BMD
21 5 2025 1 BMD = 0.7461 GBP 1 GBP = 1.3404 BMD
22 5 2025 1 BMD = 0.7454 GBP 1 GBP = 1.3416 BMD
23 5 2025 1 BMD = 0.7405 GBP 1 GBP = 1.3505 BMD
24 5 2025 1 BMD = 0.7388 GBP 1 GBP = 1.3535 BMD
25 5 2025 1 BMD = 0.7388 GBP 1 GBP = 1.3535 BMD
26 5 2025 1 BMD = 0.7376 GBP 1 GBP = 1.3557 BMD
27 5 2025 1 BMD = 0.7383 GBP 1 GBP = 1.3545 BMD
28 5 2025 1 BMD = 0.7416 GBP 1 GBP = 1.3484 BMD
29 5 2025 1 BMD = 0.7425 GBP 1 GBP = 1.3469 BMD
30 5 2025 1 BMD = 0.7421 GBP 1 GBP = 1.3476 BMD
31 5 2025 1 BMD = 0.7428 GBP 1 GBP = 1.3462 BMD

Jun 2025

日付BMD-GBPGBP-BMD
01 6 2025 1 BMD = 0.7421 GBP 1 GBP = 1.3475 BMD
02 6 2025 1 BMD = 0.7386 GBP 1 GBP = 1.3539 BMD
03 6 2025 1 BMD = 0.7408 GBP 1 GBP = 1.35 BMD
04 6 2025 1 BMD = 0.7397 GBP 1 GBP = 1.3519 BMD
05 6 2025 1 BMD = 0.7369 GBP 1 GBP = 1.357 BMD
06 6 2025 1 BMD = 0.7379 GBP 1 GBP = 1.3551 BMD

BMD-GBPおよびGBP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats