currencystats247.com

CurrencyStats247 > 為替レート > BMD-FKPおよびFKP-BMDの為替レート - 2025年

BMD-FKPおよびFKP-BMDの為替レート - 2025年

BMD-FKPおよびFKP-BMDの為替レート

下から2025年のBMD-FKPおよびFKP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.7791 FKP
1 FKP = 1.2835 BMD

Jan 2025

日付BMD-FKPFKP-BMD
01 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
02 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
03 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
04 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
05 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
06 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
07 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
08 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
09 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
10 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
11 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
12 1 2025 1 BMD = 0.792 FKP 1 FKP = 1.2627 BMD
13 1 2025 1 BMD = 0.8258 FKP 1 FKP = 1.211 BMD
14 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
15 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
16 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
17 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
18 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
19 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
20 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
21 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
22 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
23 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
24 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
25 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
26 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
27 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
28 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
29 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
30 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
31 1 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD

Feb 2025

日付BMD-FKPFKP-BMD
01 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
02 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
03 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
04 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
05 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
06 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
07 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
08 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
09 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
10 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
11 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
12 2 2025 1 BMD = 0.8236 FKP 1 FKP = 1.2142 BMD
13 2 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
14 2 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
15 2 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
16 2 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
17 2 2025 1 BMD = 0.8037 FKP 1 FKP = 1.2443 BMD
18 2 2025 1 BMD = 0.793 FKP 1 FKP = 1.261 BMD
19 2 2025 1 BMD = 0.793 FKP 1 FKP = 1.261 BMD
20 2 2025 1 BMD = 0.7955 FKP 1 FKP = 1.2571 BMD
21 2 2025 1 BMD = 0.791 FKP 1 FKP = 1.2642 BMD
22 2 2025 1 BMD = 0.7909 FKP 1 FKP = 1.2644 BMD
23 2 2025 1 BMD = 0.7915 FKP 1 FKP = 1.2634 BMD
24 2 2025 1 BMD = 0.7915 FKP 1 FKP = 1.2634 BMD
25 2 2025 1 BMD = 0.7912 FKP 1 FKP = 1.2639 BMD
26 2 2025 1 BMD = 0.7905 FKP 1 FKP = 1.265 BMD
27 2 2025 1 BMD = 0.7878 FKP 1 FKP = 1.2694 BMD
28 2 2025 1 BMD = 0.792 FKP 1 FKP = 1.2626 BMD

Mar 2025

日付BMD-FKPFKP-BMD
01 3 2025 1 BMD = 0.7944 FKP 1 FKP = 1.2588 BMD
02 3 2025 1 BMD = 0.7952 FKP 1 FKP = 1.2576 BMD
03 3 2025 1 BMD = 0.795 FKP 1 FKP = 1.2579 BMD
04 3 2025 1 BMD = 0.7868 FKP 1 FKP = 1.2709 BMD
05 3 2025 1 BMD = 0.7858 FKP 1 FKP = 1.2725 BMD
06 3 2025 1 BMD = 0.7777 FKP 1 FKP = 1.2859 BMD
07 3 2025 1 BMD = 0.7755 FKP 1 FKP = 1.2895 BMD
08 3 2025 1 BMD = 0.7744 FKP 1 FKP = 1.2914 BMD
09 3 2025 1 BMD = 0.7744 FKP 1 FKP = 1.2914 BMD
10 3 2025 1 BMD = 0.7743 FKP 1 FKP = 1.2915 BMD
11 3 2025 1 BMD = 0.775 FKP 1 FKP = 1.2904 BMD
12 3 2025 1 BMD = 0.7725 FKP 1 FKP = 1.2946 BMD
13 3 2025 1 BMD = 0.7712 FKP 1 FKP = 1.2966 BMD
14 3 2025 1 BMD = 0.7725 FKP 1 FKP = 1.2945 BMD
15 3 2025 1 BMD = 0.7742 FKP 1 FKP = 1.2916 BMD
16 3 2025 1 BMD = 0.7731 FKP 1 FKP = 1.2935 BMD
17 3 2025 1 BMD = 0.7728 FKP 1 FKP = 1.294 BMD
18 3 2025 1 BMD = 0.7702 FKP 1 FKP = 1.2984 BMD
19 3 2025 1 BMD = 0.7701 FKP 1 FKP = 1.2986 BMD
20 3 2025 1 BMD = 0.7713 FKP 1 FKP = 1.2966 BMD
21 3 2025 1 BMD = 0.7709 FKP 1 FKP = 1.2972 BMD
22 3 2025 1 BMD = 0.7754 FKP 1 FKP = 1.2897 BMD
23 3 2025 1 BMD = 0.7741 FKP 1 FKP = 1.2918 BMD
24 3 2025 1 BMD = 0.7733 FKP 1 FKP = 1.2932 BMD
25 3 2025 1 BMD = 0.7745 FKP 1 FKP = 1.2912 BMD
26 3 2025 1 BMD = 0.7724 FKP 1 FKP = 1.2947 BMD
27 3 2025 1 BMD = 0.776 FKP 1 FKP = 1.2887 BMD
28 3 2025 1 BMD = 0.7714 FKP 1 FKP = 1.2963 BMD
29 3 2025 1 BMD = 0.7727 FKP 1 FKP = 1.2941 BMD
30 3 2025 1 BMD = 0.7726 FKP 1 FKP = 1.2943 BMD
31 3 2025 1 BMD = 0.7725 FKP 1 FKP = 1.2945 BMD

Apr 2025

日付BMD-FKPFKP-BMD
01 4 2025 1 BMD = 0.772 FKP 1 FKP = 1.2954 BMD
02 4 2025 1 BMD = 0.7757 FKP 1 FKP = 1.2891 BMD
03 4 2025 1 BMD = 0.7707 FKP 1 FKP = 1.2975 BMD
04 4 2025 1 BMD = 0.7627 FKP 1 FKP = 1.3112 BMD
05 4 2025 1 BMD = 0.7736 FKP 1 FKP = 1.2927 BMD
06 4 2025 1 BMD = 0.7745 FKP 1 FKP = 1.2911 BMD
07 4 2025 1 BMD = 0.7745 FKP 1 FKP = 1.2912 BMD
08 4 2025 1 BMD = 0.7857 FKP 1 FKP = 1.2728 BMD
09 4 2025 1 BMD = 0.7834 FKP 1 FKP = 1.2765 BMD
10 4 2025 1 BMD = 0.783 FKP 1 FKP = 1.2771 BMD
11 4 2025 1 BMD = 0.7728 FKP 1 FKP = 1.294 BMD
12 4 2025 1 BMD = 0.7663 FKP 1 FKP = 1.3049 BMD
13 4 2025 1 BMD = 0.7645 FKP 1 FKP = 1.3081 BMD
14 4 2025 1 BMD = 0.7662 FKP 1 FKP = 1.3051 BMD
15 4 2025 1 BMD = 0.7591 FKP 1 FKP = 1.3174 BMD
16 4 2025 1 BMD = 0.7564 FKP 1 FKP = 1.322 BMD
17 4 2025 1 BMD = 0.755 FKP 1 FKP = 1.3245 BMD
18 4 2025 1 BMD = 0.7544 FKP 1 FKP = 1.3256 BMD
19 4 2025 1 BMD = 0.7532 FKP 1 FKP = 1.3277 BMD
20 4 2025 1 BMD = 0.7527 FKP 1 FKP = 1.3286 BMD
21 4 2025 1 BMD = 0.7524 FKP 1 FKP = 1.3291 BMD
22 4 2025 1 BMD = 0.7473 FKP 1 FKP = 1.3381 BMD
23 4 2025 1 BMD = 0.7476 FKP 1 FKP = 1.3377 BMD
24 4 2025 1 BMD = 0.7543 FKP 1 FKP = 1.3257 BMD
25 4 2025 1 BMD = 0.7517 FKP 1 FKP = 1.3304 BMD
26 4 2025 1 BMD = 0.7502 FKP 1 FKP = 1.3329 BMD
27 4 2025 1 BMD = 0.7511 FKP 1 FKP = 1.3315 BMD
28 4 2025 1 BMD = 0.7511 FKP 1 FKP = 1.3314 BMD
29 4 2025 1 BMD = 0.7467 FKP 1 FKP = 1.3393 BMD
30 4 2025 1 BMD = 0.7464 FKP 1 FKP = 1.3398 BMD

May 2025

日付BMD-FKPFKP-BMD
01 5 2025 1 BMD = 0.7497 FKP 1 FKP = 1.3339 BMD
02 5 2025 1 BMD = 0.7534 FKP 1 FKP = 1.3273 BMD
03 5 2025 1 BMD = 0.753 FKP 1 FKP = 1.3281 BMD
04 5 2025 1 BMD = 0.7535 FKP 1 FKP = 1.3272 BMD
05 5 2025 1 BMD = 0.7533 FKP 1 FKP = 1.3275 BMD
06 5 2025 1 BMD = 0.7529 FKP 1 FKP = 1.3282 BMD
07 5 2025 1 BMD = 0.7481 FKP 1 FKP = 1.3367 BMD
08 5 2025 1 BMD = 0.7493 FKP 1 FKP = 1.3346 BMD
09 5 2025 1 BMD = 0.7528 FKP 1 FKP = 1.3284 BMD
10 5 2025 1 BMD = 0.7511 FKP 1 FKP = 1.3314 BMD
11 5 2025 1 BMD = 0.7517 FKP 1 FKP = 1.3304 BMD
12 5 2025 1 BMD = 0.7518 FKP 1 FKP = 1.3302 BMD
13 5 2025 1 BMD = 0.7581 FKP 1 FKP = 1.3191 BMD
14 5 2025 1 BMD = 0.7531 FKP 1 FKP = 1.3278 BMD
15 5 2025 1 BMD = 0.7519 FKP 1 FKP = 1.33 BMD
16 5 2025 1 BMD = 0.7524 FKP 1 FKP = 1.329 BMD
17 5 2025 1 BMD = 0.7543 FKP 1 FKP = 1.3257 BMD
18 5 2025 1 BMD = 0.7529 FKP 1 FKP = 1.3282 BMD
19 5 2025 1 BMD = 0.7533 FKP 1 FKP = 1.3275 BMD
20 5 2025 1 BMD = 0.7488 FKP 1 FKP = 1.3355 BMD
21 5 2025 1 BMD = 0.7478 FKP 1 FKP = 1.3372 BMD
22 5 2025 1 BMD = 0.7438 FKP 1 FKP = 1.3445 BMD
23 5 2025 1 BMD = 0.7449 FKP 1 FKP = 1.3425 BMD
24 5 2025 1 BMD = 0.7403 FKP 1 FKP = 1.3508 BMD
25 5 2025 1 BMD = 0.7391 FKP 1 FKP = 1.353 BMD
26 5 2025 1 BMD = 0.7409 FKP 1 FKP = 1.3498 BMD
27 5 2025 1 BMD = 0.7373 FKP 1 FKP = 1.3562 BMD
28 5 2025 1 BMD = 0.7406 FKP 1 FKP = 1.3502 BMD
29 5 2025 1 BMD = 0.7429 FKP 1 FKP = 1.346 BMD
30 5 2025 1 BMD = 0.7414 FKP 1 FKP = 1.3487 BMD
31 5 2025 1 BMD = 0.7425 FKP 1 FKP = 1.3467 BMD

Jun 2025

日付BMD-FKPFKP-BMD
01 6 2025 1 BMD = 0.7431 FKP 1 FKP = 1.3458 BMD
02 6 2025 1 BMD = 0.7425 FKP 1 FKP = 1.3468 BMD
03 6 2025 1 BMD = 0.7381 FKP 1 FKP = 1.3548 BMD
04 6 2025 1 BMD = 0.7396 FKP 1 FKP = 1.352 BMD
05 6 2025 1 BMD = 0.7371 FKP 1 FKP = 1.3567 BMD
06 6 2025 1 BMD = 0.7363 FKP 1 FKP = 1.3582 BMD

BMD-FKPおよびFKP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats