currencystats247.com

CurrencyStats247 > 為替レート > BMD-FJDおよびFJD-BMDの為替レート - 2026年

BMD-FJDおよびFJD-BMDの為替レート - 2026年

BMD-FJDおよびFJD-BMDの為替レート

下から2026年のBMD-FJDおよびFJD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 2.2233 FJD
1 FJD = 0.4498 BMD

Jan 2026

日付BMD-FJDFJD-BMD
01 1 2026 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
02 1 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
03 1 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
04 1 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
05 1 2026 1 BMD = 2.2781 FJD 1 FJD = 0.439 BMD
06 1 2026 1 BMD = 2.2718 FJD 1 FJD = 0.4402 BMD
07 1 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
08 1 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
09 1 2026 1 BMD = 2.2775 FJD 1 FJD = 0.4391 BMD
10 1 2026 1 BMD = 2.2751 FJD 1 FJD = 0.4395 BMD
11 1 2026 1 BMD = 2.2774 FJD 1 FJD = 0.4391 BMD
12 1 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
13 1 2026 1 BMD = 2.2748 FJD 1 FJD = 0.4396 BMD
14 1 2026 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
15 1 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
16 1 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
17 1 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
18 1 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
19 1 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
20 1 2026 1 BMD = 2.2728 FJD 1 FJD = 0.44 BMD
21 1 2026 1 BMD = 2.267 FJD 1 FJD = 0.4411 BMD
22 1 2026 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
23 1 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
24 1 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
25 1 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
26 1 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
27 1 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
28 1 2026 1 BMD = 2.1974 FJD 1 FJD = 0.4551 BMD
29 1 2026 1 BMD = 2.1931 FJD 1 FJD = 0.456 BMD
30 1 2026 1 BMD = 2.196 FJD 1 FJD = 0.4554 BMD
31 1 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD

Feb 2026

日付BMD-FJDFJD-BMD
01 2 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD
02 2 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
03 2 2026 1 BMD = 2.2012 FJD 1 FJD = 0.4543 BMD
04 2 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
05 2 2026 1 BMD = 2.208 FJD 1 FJD = 0.4529 BMD
06 2 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
07 2 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
08 2 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
09 2 2026 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
10 2 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
11 2 2026 1 BMD = 2.1869 FJD 1 FJD = 0.4573 BMD
12 2 2026 1 BMD = 2.1839 FJD 1 FJD = 0.4579 BMD
13 2 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
14 2 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
15 2 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
16 2 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
17 2 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
18 2 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
19 2 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
20 2 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
21 2 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
22 2 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
23 2 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
24 2 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
25 2 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
26 2 2026 1 BMD = 2.193 FJD 1 FJD = 0.456 BMD
27 2 2026 1 BMD = 2.194 FJD 1 FJD = 0.4558 BMD
28 2 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD

Mar 2026

日付BMD-FJDFJD-BMD
01 3 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
02 3 2026 1 BMD = 2.2237 FJD 1 FJD = 0.4497 BMD
03 3 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
04 3 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
05 3 2026 1 BMD = 2.2086 FJD 1 FJD = 0.4528 BMD
06 3 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
07 3 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
08 3 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
09 3 2026 1 BMD = 2.2139 FJD 1 FJD = 0.4517 BMD
10 3 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
11 3 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
12 3 2026 1 BMD = 2.2032 FJD 1 FJD = 0.4539 BMD
13 3 2026 1 BMD = 2.2169 FJD 1 FJD = 0.4511 BMD
14 3 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
15 3 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
16 3 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
17 3 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
18 3 2026 1 BMD = 2.2124 FJD 1 FJD = 0.452 BMD
19 3 2026 1 BMD = 2.2188 FJD 1 FJD = 0.4507 BMD
20 3 2026 1 BMD = 2.2102 FJD 1 FJD = 0.4525 BMD
21 3 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
22 3 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
23 3 2026 1 BMD = 2.2203 FJD 1 FJD = 0.4504 BMD
24 3 2026 1 BMD = 2.2227 FJD 1 FJD = 0.4499 BMD
25 3 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD
26 3 2026 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 3 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
28 3 2026 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
29 3 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 3 2026 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
31 3 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD

Apr 2026

日付BMD-FJDFJD-BMD
01 4 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
02 4 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
03 4 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
04 4 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
05 4 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
06 4 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
07 4 2026 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
08 4 2026 1 BMD = 2.2144 FJD 1 FJD = 0.4516 BMD
09 4 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
10 4 2026 1 BMD = 2.2096 FJD 1 FJD = 0.4526 BMD
11 4 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
12 4 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
13 4 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
14 4 2026 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
15 4 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
16 4 2026 1 BMD = 2.2154 FJD 1 FJD = 0.4514 BMD
17 4 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
18 4 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
19 4 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
20 4 2026 1 BMD = 2.2252 FJD 1 FJD = 0.4494 BMD
21 4 2026 1 BMD = 2.1959 FJD 1 FJD = 0.4554 BMD
22 4 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
23 4 2026 1 BMD = 2.2179 FJD 1 FJD = 0.4509 BMD
24 4 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
25 4 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
26 4 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
27 4 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
28 4 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
29 4 2026 1 BMD = 2.2012 FJD 1 FJD = 0.4543 BMD
30 4 2026 1 BMD = 2.1993 FJD 1 FJD = 0.4547 BMD

May 2026

日付BMD-FJDFJD-BMD
01 5 2026 1 BMD = 2.1921 FJD 1 FJD = 0.4562 BMD
02 5 2026 1 BMD = 2.1921 FJD 1 FJD = 0.4562 BMD
03 5 2026 1 BMD = 2.1921 FJD 1 FJD = 0.4562 BMD
04 5 2026 1 BMD = 2.1969 FJD 1 FJD = 0.4552 BMD
05 5 2026 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
06 5 2026 1 BMD = 2.1802 FJD 1 FJD = 0.4587 BMD
07 5 2026 1 BMD = 2.1811 FJD 1 FJD = 0.4585 BMD
08 5 2026 1 BMD = 2.1849 FJD 1 FJD = 0.4577 BMD
09 5 2026 1 BMD = 2.183 FJD 1 FJD = 0.4581 BMD
10 5 2026 1 BMD = 2.183 FJD 1 FJD = 0.4581 BMD
11 5 2026 1 BMD = 2.1844 FJD 1 FJD = 0.4578 BMD
12 5 2026 1 BMD = 2.1868 FJD 1 FJD = 0.4573 BMD
13 5 2026 1 BMD = 2.1864 FJD 1 FJD = 0.4574 BMD
14 5 2026 1 BMD = 2.1873 FJD 1 FJD = 0.4572 BMD
15 5 2026 1 BMD = 2.2036 FJD 1 FJD = 0.4538 BMD
16 5 2026 1 BMD = 2.2041 FJD 1 FJD = 0.4537 BMD
17 5 2026 1 BMD = 2.2041 FJD 1 FJD = 0.4537 BMD
18 5 2026 1 BMD = 2.2027 FJD 1 FJD = 0.454 BMD
19 5 2026 1 BMD = 2.2066 FJD 1 FJD = 0.4532 BMD
20 5 2026 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
21 5 2026 1 BMD = 2.2052 FJD 1 FJD = 0.4535 BMD
22 5 2026 1 BMD = 2.2066 FJD 1 FJD = 0.4532 BMD
23 5 2026 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
24 5 2026 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
25 5 2026 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
26 5 2026 1 BMD = 2.2022 FJD 1 FJD = 0.4541 BMD
27 5 2026 1 BMD = 2.2027 FJD 1 FJD = 0.454 BMD
28 5 2026 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD
29 5 2026 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD
30 5 2026 1 BMD = 2.2228 FJD 1 FJD = 0.4499 BMD
31 5 2026 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD

Jun 2026

日付BMD-FJDFJD-BMD
01 6 2026 1 BMD = 2.212 FJD 1 FJD = 0.4521 BMD
02 6 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
03 6 2026 1 BMD = 2.1984 FJD 1 FJD = 0.4549 BMD

Jul 2026

日付BMD-FJDFJD-BMD
01 7 2026 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
02 7 2026 1 BMD = 2.2667 FJD 1 FJD = 0.4412 BMD
03 7 2026 1 BMD = 2.2605 FJD 1 FJD = 0.4424 BMD
04 7 2026 1 BMD = 2.2605 FJD 1 FJD = 0.4424 BMD
05 7 2026 1 BMD = 2.2605 FJD 1 FJD = 0.4424 BMD
06 7 2026 1 BMD = 2.2407 FJD 1 FJD = 0.4463 BMD
07 7 2026 1 BMD = 2.2387 FJD 1 FJD = 0.4467 BMD
08 7 2026 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
09 7 2026 1 BMD = 2.2367 FJD 1 FJD = 0.4471 BMD
10 7 2026 1 BMD = 2.2332 FJD 1 FJD = 0.4478 BMD
11 7 2026 1 BMD = 2.2332 FJD 1 FJD = 0.4478 BMD
12 7 2026 1 BMD = 2.2332 FJD 1 FJD = 0.4478 BMD
13 7 2026 1 BMD = 2.2323 FJD 1 FJD = 0.448 BMD
14 7 2026 1 BMD = 2.2317 FJD 1 FJD = 0.4481 BMD
15 7 2026 1 BMD = 2.2262 FJD 1 FJD = 0.4492 BMD
16 7 2026 1 BMD = 2.2402 FJD 1 FJD = 0.4464 BMD
17 7 2026 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
18 7 2026 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
19 7 2026 1 BMD = 2.2423 FJD 1 FJD = 0.446 BMD
20 7 2026 1 BMD = 2.2208 FJD 1 FJD = 0.4503 BMD
21 7 2026 1 BMD = 2.2208 FJD 1 FJD = 0.4503 BMD
22 7 2026 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD
23 7 2026 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
24 7 2026 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
25 7 2026 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
26 7 2026 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD

BMD-FJDおよびFJD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats