currencystats247.com

CurrencyStats247 > 為替レート > BMD-FJDおよびFJD-BMDの為替レート - 2025年

BMD-FJDおよびFJD-BMDの為替レート - 2025年

BMD-FJDおよびFJD-BMDの為替レート

下から2025年のBMD-FJDおよびFJD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 2.2953 FJD
1 FJD = 0.4357 BMD

Jan 2025

日付BMD-FJDFJD-BMD
01 1 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
02 1 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
03 1 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
04 1 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 1 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
06 1 2025 1 BMD = 2.3116 FJD 1 FJD = 0.4326 BMD
07 1 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
08 1 2025 1 BMD = 2.3297 FJD 1 FJD = 0.4292 BMD
09 1 2025 1 BMD = 2.3303 FJD 1 FJD = 0.4291 BMD
10 1 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
11 1 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
12 1 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
13 1 2025 1 BMD = 2.3393 FJD 1 FJD = 0.4275 BMD
14 1 2025 1 BMD = 2.3327 FJD 1 FJD = 0.4287 BMD
15 1 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
16 1 2025 1 BMD = 2.3279 FJD 1 FJD = 0.4296 BMD
17 1 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
18 1 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
19 1 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
20 1 2025 1 BMD = 2.3273 FJD 1 FJD = 0.4297 BMD
21 1 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
22 1 2025 1 BMD = 2.3111 FJD 1 FJD = 0.4327 BMD
23 1 2025 1 BMD = 2.3154 FJD 1 FJD = 0.4319 BMD
24 1 2025 1 BMD = 2.3048 FJD 1 FJD = 0.4339 BMD
25 1 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
26 1 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
27 1 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
28 1 2025 1 BMD = 2.3176 FJD 1 FJD = 0.4315 BMD
29 1 2025 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
30 1 2025 1 BMD = 2.3192 FJD 1 FJD = 0.4312 BMD
31 1 2025 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD

Feb 2025

日付BMD-FJDFJD-BMD
01 2 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
02 2 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
03 2 2025 1 BMD = 2.3359 FJD 1 FJD = 0.4281 BMD
04 2 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 2 2025 1 BMD = 2.3096 FJD 1 FJD = 0.433 BMD
06 2 2025 1 BMD = 2.3144 FJD 1 FJD = 0.4321 BMD
07 2 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
08 2 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
09 2 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
10 2 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
11 2 2025 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 2 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
13 2 2025 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
14 2 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
15 2 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
16 2 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
17 2 2025 1 BMD = 2.2957 FJD 1 FJD = 0.4356 BMD
18 2 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
19 2 2025 1 BMD = 2.2988 FJD 1 FJD = 0.435 BMD
20 2 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
21 2 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
22 2 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
23 2 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
24 2 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
25 2 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
26 2 2025 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
27 2 2025 1 BMD = 2.3026 FJD 1 FJD = 0.4343 BMD
28 2 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD

Mar 2025

日付BMD-FJDFJD-BMD
01 3 2025 1 BMD = 2.3438 FJD 1 FJD = 0.4267 BMD
02 3 2025 1 BMD = 2.3235 FJD 1 FJD = 0.4304 BMD
03 3 2025 1 BMD = 2.3491 FJD 1 FJD = 0.4257 BMD
04 3 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
05 3 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
06 3 2025 1 BMD = 2.2915 FJD 1 FJD = 0.4364 BMD
07 3 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
08 3 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
09 3 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
10 3 2025 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
11 3 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
12 3 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
13 3 2025 1 BMD = 2.2995 FJD 1 FJD = 0.4349 BMD
14 3 2025 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
15 3 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
16 3 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
17 3 2025 1 BMD = 2.2852 FJD 1 FJD = 0.4376 BMD
18 3 2025 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
19 3 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
20 3 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
21 3 2025 1 BMD = 2.2952 FJD 1 FJD = 0.4357 BMD
22 3 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
23 3 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
24 3 2025 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
25 3 2025 1 BMD = 2.2936 FJD 1 FJD = 0.436 BMD
26 3 2025 1 BMD = 2.2942 FJD 1 FJD = 0.4359 BMD
27 3 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
28 3 2025 1 BMD = 2.2989 FJD 1 FJD = 0.435 BMD
29 3 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
30 3 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
31 3 2025 1 BMD = 2.3272 FJD 1 FJD = 0.4297 BMD

Apr 2025

日付BMD-FJDFJD-BMD
01 4 2025 1 BMD = 2.3355 FJD 1 FJD = 0.4282 BMD
02 4 2025 1 BMD = 2.3306 FJD 1 FJD = 0.4291 BMD
03 4 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
04 4 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
05 4 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
06 4 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
07 4 2025 1 BMD = 2.3332 FJD 1 FJD = 0.4286 BMD
08 4 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
09 4 2025 1 BMD = 2.3382 FJD 1 FJD = 0.4277 BMD
10 4 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
11 4 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
12 4 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
13 4 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
14 4 2025 1 BMD = 2.309 FJD 1 FJD = 0.4331 BMD
15 4 2025 1 BMD = 2.2921 FJD 1 FJD = 0.4363 BMD
16 4 2025 1 BMD = 2.2904 FJD 1 FJD = 0.4366 BMD
17 4 2025 1 BMD = 2.2889 FJD 1 FJD = 0.4369 BMD
18 4 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
19 4 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
20 4 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
21 4 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
22 4 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
23 4 2025 1 BMD = 2.2528 FJD 1 FJD = 0.4439 BMD
24 4 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
25 4 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
26 4 2025 1 BMD = 2.2579 FJD 1 FJD = 0.4429 BMD
27 4 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
28 4 2025 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
29 4 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 4 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

May 2025

日付BMD-FJDFJD-BMD
01 5 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
02 5 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
03 5 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
04 5 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
05 5 2025 1 BMD = 2.2478 FJD 1 FJD = 0.4449 BMD
06 5 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
07 5 2025 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
08 5 2025 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
09 5 2025 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
10 5 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
11 5 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
12 5 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
13 5 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
14 5 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
15 5 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
16 5 2025 1 BMD = 2.2697 FJD 1 FJD = 0.4406 BMD
17 5 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
18 5 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
19 5 2025 1 BMD = 2.2645 FJD 1 FJD = 0.4416 BMD
20 5 2025 1 BMD = 2.2682 FJD 1 FJD = 0.4409 BMD
21 5 2025 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
22 5 2025 1 BMD = 2.2656 FJD 1 FJD = 0.4414 BMD
23 5 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
24 5 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
25 5 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
26 5 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 5 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
28 5 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
29 5 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
30 5 2025 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
31 5 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

Jun 2025

日付BMD-FJDFJD-BMD
01 6 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
02 6 2025 1 BMD = 2.2498 FJD 1 FJD = 0.4445 BMD
03 6 2025 1 BMD = 2.2554 FJD 1 FJD = 0.4434 BMD
04 6 2025 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
05 6 2025 1 BMD = 2.2457 FJD 1 FJD = 0.4453 BMD
06 6 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD

BMD-FJDおよびFJD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats