currencystats247.com

CurrencyStats247 > 為替レート > BMD-EURおよびEUR-BMDの為替レート - 2025年

BMD-EURおよびEUR-BMDの為替レート - 2025年

BMD-EURおよびEUR-BMDの為替レート

下から2025年のBMD-EURおよびEUR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.9235 EUR
1 EUR = 1.0829 BMD

Jan 2025

日付BMD-EUREUR-BMD
01 1 2025 1 BMD = 0.961 EUR 1 EUR = 1.0406 BMD
02 1 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0326 BMD
03 1 2025 1 BMD = 0.9709 EUR 1 EUR = 1.03 BMD
04 1 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
05 1 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
06 1 2025 1 BMD = 0.9598 EUR 1 EUR = 1.0419 BMD
07 1 2025 1 BMD = 0.9625 EUR 1 EUR = 1.039 BMD
08 1 2025 1 BMD = 0.9717 EUR 1 EUR = 1.0291 BMD
09 1 2025 1 BMD = 0.9707 EUR 1 EUR = 1.0301 BMD
10 1 2025 1 BMD = 0.9703 EUR 1 EUR = 1.0306 BMD
11 1 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
12 1 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
13 1 2025 1 BMD = 0.9806 EUR 1 EUR = 1.0198 BMD
14 1 2025 1 BMD = 0.9754 EUR 1 EUR = 1.0253 BMD
15 1 2025 1 BMD = 0.9708 EUR 1 EUR = 1.0301 BMD
16 1 2025 1 BMD = 0.9725 EUR 1 EUR = 1.0282 BMD
17 1 2025 1 BMD = 0.9712 EUR 1 EUR = 1.0297 BMD
18 1 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
19 1 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
20 1 2025 1 BMD = 0.9702 EUR 1 EUR = 1.0307 BMD
21 1 2025 1 BMD = 0.9657 EUR 1 EUR = 1.0355 BMD
22 1 2025 1 BMD = 0.9577 EUR 1 EUR = 1.0442 BMD
23 1 2025 1 BMD = 0.9608 EUR 1 EUR = 1.0408 BMD
24 1 2025 1 BMD = 0.9544 EUR 1 EUR = 1.0478 BMD
25 1 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
26 1 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
27 1 2025 1 BMD = 0.9514 EUR 1 EUR = 1.0511 BMD
28 1 2025 1 BMD = 0.9596 EUR 1 EUR = 1.0421 BMD
29 1 2025 1 BMD = 0.9612 EUR 1 EUR = 1.0403 BMD
30 1 2025 1 BMD = 0.9615 EUR 1 EUR = 1.04 BMD
31 1 2025 1 BMD = 0.9631 EUR 1 EUR = 1.0383 BMD

Feb 2025

日付BMD-EUREUR-BMD
01 2 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
02 2 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
03 2 2025 1 BMD = 0.9737 EUR 1 EUR = 1.0271 BMD
04 2 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0327 BMD
05 2 2025 1 BMD = 0.96 EUR 1 EUR = 1.0416 BMD
06 2 2025 1 BMD = 0.9653 EUR 1 EUR = 1.036 BMD
07 2 2025 1 BMD = 0.9638 EUR 1 EUR = 1.0375 BMD
08 2 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
09 2 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
10 2 2025 1 BMD = 0.9692 EUR 1 EUR = 1.0318 BMD
11 2 2025 1 BMD = 0.9683 EUR 1 EUR = 1.0327 BMD
12 2 2025 1 BMD = 0.964 EUR 1 EUR = 1.0374 BMD
13 2 2025 1 BMD = 0.9627 EUR 1 EUR = 1.0387 BMD
14 2 2025 1 BMD = 0.9548 EUR 1 EUR = 1.0474 BMD
15 2 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
16 2 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
17 2 2025 1 BMD = 0.9546 EUR 1 EUR = 1.0476 BMD
18 2 2025 1 BMD = 0.9565 EUR 1 EUR = 1.0455 BMD
19 2 2025 1 BMD = 0.9591 EUR 1 EUR = 1.0427 BMD
20 2 2025 1 BMD = 0.958 EUR 1 EUR = 1.0438 BMD
21 2 2025 1 BMD = 0.9553 EUR 1 EUR = 1.0468 BMD
22 2 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
23 2 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
24 2 2025 1 BMD = 0.9559 EUR 1 EUR = 1.0462 BMD
25 2 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
26 2 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
27 2 2025 1 BMD = 0.9542 EUR 1 EUR = 1.048 BMD
28 2 2025 1 BMD = 0.9605 EUR 1 EUR = 1.0411 BMD

Mar 2025

日付BMD-EUREUR-BMD
01 3 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
02 3 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
03 3 2025 1 BMD = 0.9552 EUR 1 EUR = 1.0469 BMD
04 3 2025 1 BMD = 0.9479 EUR 1 EUR = 1.055 BMD
05 3 2025 1 BMD = 0.9351 EUR 1 EUR = 1.0694 BMD
06 3 2025 1 BMD = 0.9262 EUR 1 EUR = 1.0797 BMD
07 3 2025 1 BMD = 0.9218 EUR 1 EUR = 1.0849 BMD
08 3 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
09 3 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
10 3 2025 1 BMD = 0.9223 EUR 1 EUR = 1.0843 BMD
11 3 2025 1 BMD = 0.9158 EUR 1 EUR = 1.0919 BMD
12 3 2025 1 BMD = 0.9176 EUR 1 EUR = 1.0898 BMD
13 3 2025 1 BMD = 0.9209 EUR 1 EUR = 1.0859 BMD
14 3 2025 1 BMD = 0.9167 EUR 1 EUR = 1.0909 BMD
15 3 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
16 3 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
17 3 2025 1 BMD = 0.918 EUR 1 EUR = 1.0893 BMD
18 3 2025 1 BMD = 0.9173 EUR 1 EUR = 1.0902 BMD
19 3 2025 1 BMD = 0.9166 EUR 1 EUR = 1.091 BMD
20 3 2025 1 BMD = 0.9229 EUR 1 EUR = 1.0835 BMD
21 3 2025 1 BMD = 0.9234 EUR 1 EUR = 1.0829 BMD
22 3 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
23 3 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
24 3 2025 1 BMD = 0.9235 EUR 1 EUR = 1.0828 BMD
25 3 2025 1 BMD = 0.9245 EUR 1 EUR = 1.0817 BMD
26 3 2025 1 BMD = 0.9269 EUR 1 EUR = 1.0788 BMD
27 3 2025 1 BMD = 0.9272 EUR 1 EUR = 1.0786 BMD
28 3 2025 1 BMD = 0.9276 EUR 1 EUR = 1.0781 BMD
29 3 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
30 3 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
31 3 2025 1 BMD = 0.9241 EUR 1 EUR = 1.0821 BMD

Apr 2025

日付BMD-EUREUR-BMD
01 4 2025 1 BMD = 0.9271 EUR 1 EUR = 1.0787 BMD
02 4 2025 1 BMD = 0.9257 EUR 1 EUR = 1.0803 BMD
03 4 2025 1 BMD = 0.9017 EUR 1 EUR = 1.109 BMD
04 4 2025 1 BMD = 0.9037 EUR 1 EUR = 1.1066 BMD
05 4 2025 1 BMD = 0.9125 EUR 1 EUR = 1.0959 BMD
06 4 2025 1 BMD = 0.9125 EUR 1 EUR = 1.0959 BMD
07 4 2025 1 BMD = 0.9116 EUR 1 EUR = 1.097 BMD
08 4 2025 1 BMD = 0.9142 EUR 1 EUR = 1.0938 BMD
09 4 2025 1 BMD = 0.9055 EUR 1 EUR = 1.1044 BMD
10 4 2025 1 BMD = 0.9027 EUR 1 EUR = 1.1077 BMD
11 4 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1365 BMD
12 4 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
13 4 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
14 4 2025 1 BMD = 0.8769 EUR 1 EUR = 1.1404 BMD
15 4 2025 1 BMD = 0.8837 EUR 1 EUR = 1.1316 BMD
16 4 2025 1 BMD = 0.8796 EUR 1 EUR = 1.1368 BMD
17 4 2025 1 BMD = 0.8801 EUR 1 EUR = 1.1362 BMD
18 4 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
19 4 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
20 4 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
21 4 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
22 4 2025 1 BMD = 0.8707 EUR 1 EUR = 1.1486 BMD
23 4 2025 1 BMD = 0.8761 EUR 1 EUR = 1.1414 BMD
24 4 2025 1 BMD = 0.8794 EUR 1 EUR = 1.1372 BMD
25 4 2025 1 BMD = 0.8802 EUR 1 EUR = 1.1362 BMD
26 4 2025 1 BMD = 0.8771 EUR 1 EUR = 1.1401 BMD
27 4 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1366 BMD
28 4 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
29 4 2025 1 BMD = 0.8791 EUR 1 EUR = 1.1375 BMD
30 4 2025 1 BMD = 0.8791 EUR 1 EUR = 1.1375 BMD

May 2025

日付BMD-EUREUR-BMD
01 5 2025 1 BMD = 0.8826 EUR 1 EUR = 1.133 BMD
02 5 2025 1 BMD = 0.882 EUR 1 EUR = 1.1338 BMD
03 5 2025 1 BMD = 0.8849 EUR 1 EUR = 1.1301 BMD
04 5 2025 1 BMD = 0.8849 EUR 1 EUR = 1.1301 BMD
05 5 2025 1 BMD = 0.8817 EUR 1 EUR = 1.1342 BMD
06 5 2025 1 BMD = 0.8827 EUR 1 EUR = 1.1329 BMD
07 5 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1364 BMD
08 5 2025 1 BMD = 0.8855 EUR 1 EUR = 1.1292 BMD
09 5 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
10 5 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
11 5 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
12 5 2025 1 BMD = 0.9007 EUR 1 EUR = 1.1102 BMD
13 5 2025 1 BMD = 0.9001 EUR 1 EUR = 1.111 BMD
14 5 2025 1 BMD = 0.8913 EUR 1 EUR = 1.122 BMD
15 5 2025 1 BMD = 0.894 EUR 1 EUR = 1.1186 BMD
16 5 2025 1 BMD = 0.8929 EUR 1 EUR = 1.12 BMD
17 5 2025 1 BMD = 0.8958 EUR 1 EUR = 1.1163 BMD
18 5 2025 1 BMD = 0.8958 EUR 1 EUR = 1.1163 BMD
19 5 2025 1 BMD = 0.8871 EUR 1 EUR = 1.1273 BMD
20 5 2025 1 BMD = 0.8892 EUR 1 EUR = 1.1246 BMD
21 5 2025 1 BMD = 0.8826 EUR 1 EUR = 1.133 BMD
22 5 2025 1 BMD = 0.8844 EUR 1 EUR = 1.1307 BMD
23 5 2025 1 BMD = 0.8804 EUR 1 EUR = 1.1358 BMD
24 5 2025 1 BMD = 0.8795 EUR 1 EUR = 1.137 BMD
25 5 2025 1 BMD = 0.8795 EUR 1 EUR = 1.137 BMD
26 5 2025 1 BMD = 0.879 EUR 1 EUR = 1.1376 BMD
27 5 2025 1 BMD = 0.8813 EUR 1 EUR = 1.1347 BMD
28 5 2025 1 BMD = 0.8831 EUR 1 EUR = 1.1323 BMD
29 5 2025 1 BMD = 0.8864 EUR 1 EUR = 1.1282 BMD
30 5 2025 1 BMD = 0.882 EUR 1 EUR = 1.1338 BMD
31 5 2025 1 BMD = 0.8812 EUR 1 EUR = 1.1348 BMD

Jun 2025

日付BMD-EUREUR-BMD
01 6 2025 1 BMD = 0.8812 EUR 1 EUR = 1.1348 BMD
02 6 2025 1 BMD = 0.8757 EUR 1 EUR = 1.142 BMD
03 6 2025 1 BMD = 0.878 EUR 1 EUR = 1.139 BMD
04 6 2025 1 BMD = 0.8784 EUR 1 EUR = 1.1385 BMD
05 6 2025 1 BMD = 0.8751 EUR 1 EUR = 1.1427 BMD
06 6 2025 1 BMD = 0.8753 EUR 1 EUR = 1.1425 BMD

BMD-EURおよびEUR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats