currencystats247.com

CurrencyStats247 > 為替レート > BMD-EGPおよびEGP-BMDの為替レート - 2026年

BMD-EGPおよびEGP-BMDの為替レート - 2026年

BMD-EGPおよびEGP-BMDの為替レート

下から2026年のBMD-EGPおよびEGP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 50.4431 EGP
1 EGP = 0.0198 BMD

Jan 2026

日付BMD-EGPEGP-BMD
01 1 2026 1 BMD = 47.7078 EGP 1 EGP = 0.021 BMD
02 1 2026 1 BMD = 47.6985 EGP 1 EGP = 0.021 BMD
03 1 2026 1 BMD = 47.7797 EGP 1 EGP = 0.0209 BMD
04 1 2026 1 BMD = 47.7797 EGP 1 EGP = 0.0209 BMD
05 1 2026 1 BMD = 47.3372 EGP 1 EGP = 0.0211 BMD
06 1 2026 1 BMD = 47.2659 EGP 1 EGP = 0.0212 BMD
07 1 2026 1 BMD = 47.2514 EGP 1 EGP = 0.0212 BMD
08 1 2026 1 BMD = 47.2651 EGP 1 EGP = 0.0212 BMD
09 1 2026 1 BMD = 47.2308 EGP 1 EGP = 0.0212 BMD
10 1 2026 1 BMD = 47.3948 EGP 1 EGP = 0.0211 BMD
11 1 2026 1 BMD = 47.3948 EGP 1 EGP = 0.0211 BMD
12 1 2026 1 BMD = 47.1605 EGP 1 EGP = 0.0212 BMD
13 1 2026 1 BMD = 47.0969 EGP 1 EGP = 0.0212 BMD
14 1 2026 1 BMD = 47.2981 EGP 1 EGP = 0.0211 BMD
15 1 2026 1 BMD = 47.3007 EGP 1 EGP = 0.0211 BMD
16 1 2026 1 BMD = 47.2379 EGP 1 EGP = 0.0212 BMD
17 1 2026 1 BMD = 47.1001 EGP 1 EGP = 0.0212 BMD
18 1 2026 1 BMD = 47.1001 EGP 1 EGP = 0.0212 BMD
19 1 2026 1 BMD = 47.4368 EGP 1 EGP = 0.0211 BMD
20 1 2026 1 BMD = 47.4472 EGP 1 EGP = 0.0211 BMD
21 1 2026 1 BMD = 47.366 EGP 1 EGP = 0.0211 BMD
22 1 2026 1 BMD = 47.1623 EGP 1 EGP = 0.0212 BMD
23 1 2026 1 BMD = 47.1452 EGP 1 EGP = 0.0212 BMD
24 1 2026 1 BMD = 47.1032 EGP 1 EGP = 0.0212 BMD
25 1 2026 1 BMD = 47.1032 EGP 1 EGP = 0.0212 BMD
26 1 2026 1 BMD = 47.0431 EGP 1 EGP = 0.0213 BMD
27 1 2026 1 BMD = 47.0265 EGP 1 EGP = 0.0213 BMD
28 1 2026 1 BMD = 46.8766 EGP 1 EGP = 0.0213 BMD
29 1 2026 1 BMD = 46.8296 EGP 1 EGP = 0.0214 BMD
30 1 2026 1 BMD = 46.9237 EGP 1 EGP = 0.0213 BMD
31 1 2026 1 BMD = 47.1602 EGP 1 EGP = 0.0212 BMD

Feb 2026

日付BMD-EGPEGP-BMD
01 2 2026 1 BMD = 47.1602 EGP 1 EGP = 0.0212 BMD
02 2 2026 1 BMD = 47.0811 EGP 1 EGP = 0.0212 BMD
03 2 2026 1 BMD = 46.9528 EGP 1 EGP = 0.0213 BMD
04 2 2026 1 BMD = 46.9201 EGP 1 EGP = 0.0213 BMD
05 2 2026 1 BMD = 46.981 EGP 1 EGP = 0.0213 BMD
06 2 2026 1 BMD = 46.8608 EGP 1 EGP = 0.0213 BMD
07 2 2026 1 BMD = 46.7309 EGP 1 EGP = 0.0214 BMD
08 2 2026 1 BMD = 46.7309 EGP 1 EGP = 0.0214 BMD
09 2 2026 1 BMD = 46.9094 EGP 1 EGP = 0.0213 BMD
10 2 2026 1 BMD = 46.8365 EGP 1 EGP = 0.0214 BMD
11 2 2026 1 BMD = 46.8531 EGP 1 EGP = 0.0213 BMD
12 2 2026 1 BMD = 46.8292 EGP 1 EGP = 0.0214 BMD
13 2 2026 1 BMD = 46.8486 EGP 1 EGP = 0.0213 BMD
14 2 2026 1 BMD = 46.6158 EGP 1 EGP = 0.0215 BMD
15 2 2026 1 BMD = 46.6158 EGP 1 EGP = 0.0215 BMD
16 2 2026 1 BMD = 46.767 EGP 1 EGP = 0.0214 BMD
17 2 2026 1 BMD = 46.9988 EGP 1 EGP = 0.0213 BMD
18 2 2026 1 BMD = 46.9739 EGP 1 EGP = 0.0213 BMD
19 2 2026 1 BMD = 47.5753 EGP 1 EGP = 0.021 BMD
20 2 2026 1 BMD = 47.5916 EGP 1 EGP = 0.021 BMD
21 2 2026 1 BMD = 47.533 EGP 1 EGP = 0.021 BMD
22 2 2026 1 BMD = 47.533 EGP 1 EGP = 0.021 BMD
23 2 2026 1 BMD = 47.6286 EGP 1 EGP = 0.021 BMD
24 2 2026 1 BMD = 47.8923 EGP 1 EGP = 0.0209 BMD
25 2 2026 1 BMD = 47.8303 EGP 1 EGP = 0.0209 BMD
26 2 2026 1 BMD = 47.9333 EGP 1 EGP = 0.0209 BMD
27 2 2026 1 BMD = 47.951 EGP 1 EGP = 0.0209 BMD
28 2 2026 1 BMD = 47.4927 EGP 1 EGP = 0.0211 BMD

Mar 2026

日付BMD-EGPEGP-BMD
01 3 2026 1 BMD = 47.4927 EGP 1 EGP = 0.0211 BMD
02 3 2026 1 BMD = 49.225 EGP 1 EGP = 0.0203 BMD
03 3 2026 1 BMD = 49.8803 EGP 1 EGP = 0.02 BMD
04 3 2026 1 BMD = 50.1831 EGP 1 EGP = 0.0199 BMD
05 3 2026 1 BMD = 50.0975 EGP 1 EGP = 0.02 BMD
06 3 2026 1 BMD = 50.1495 EGP 1 EGP = 0.0199 BMD
07 3 2026 1 BMD = 50.3024 EGP 1 EGP = 0.0199 BMD
08 3 2026 1 BMD = 50.3024 EGP 1 EGP = 0.0199 BMD
09 3 2026 1 BMD = 52.6918 EGP 1 EGP = 0.019 BMD
10 3 2026 1 BMD = 51.9336 EGP 1 EGP = 0.0193 BMD
11 3 2026 1 BMD = 51.9699 EGP 1 EGP = 0.0192 BMD
12 3 2026 1 BMD = 52.4368 EGP 1 EGP = 0.0191 BMD
13 3 2026 1 BMD = 52.4634 EGP 1 EGP = 0.0191 BMD
14 3 2026 1 BMD = 52.2124 EGP 1 EGP = 0.0192 BMD
15 3 2026 1 BMD = 52.2124 EGP 1 EGP = 0.0192 BMD
16 3 2026 1 BMD = 52.3867 EGP 1 EGP = 0.0191 BMD
17 3 2026 1 BMD = 52.2503 EGP 1 EGP = 0.0191 BMD
18 3 2026 1 BMD = 52.3414 EGP 1 EGP = 0.0191 BMD
19 3 2026 1 BMD = 52.251 EGP 1 EGP = 0.0191 BMD
20 3 2026 1 BMD = 52.2399 EGP 1 EGP = 0.0191 BMD
21 3 2026 1 BMD = 51.7586 EGP 1 EGP = 0.0193 BMD
22 3 2026 1 BMD = 51.7586 EGP 1 EGP = 0.0193 BMD
23 3 2026 1 BMD = 52.2385 EGP 1 EGP = 0.0191 BMD
24 3 2026 1 BMD = 52.6497 EGP 1 EGP = 0.019 BMD
25 3 2026 1 BMD = 52.57 EGP 1 EGP = 0.019 BMD
26 3 2026 1 BMD = 52.8485 EGP 1 EGP = 0.0189 BMD
27 3 2026 1 BMD = 52.7977 EGP 1 EGP = 0.0189 BMD
28 3 2026 1 BMD = 52.6421 EGP 1 EGP = 0.019 BMD
29 3 2026 1 BMD = 52.6421 EGP 1 EGP = 0.019 BMD
30 3 2026 1 BMD = 54.5483 EGP 1 EGP = 0.0183 BMD
31 3 2026 1 BMD = 54.5852 EGP 1 EGP = 0.0183 BMD

Apr 2026

日付BMD-EGPEGP-BMD
01 4 2026 1 BMD = 53.615 EGP 1 EGP = 0.0187 BMD
02 4 2026 1 BMD = 54.41 EGP 1 EGP = 0.0184 BMD
03 4 2026 1 BMD = 54.2387 EGP 1 EGP = 0.0184 BMD
04 4 2026 1 BMD = 54.335 EGP 1 EGP = 0.0184 BMD
05 4 2026 1 BMD = 54.335 EGP 1 EGP = 0.0184 BMD
06 4 2026 1 BMD = 54.3359 EGP 1 EGP = 0.0184 BMD
07 4 2026 1 BMD = 54.75 EGP 1 EGP = 0.0183 BMD
08 4 2026 1 BMD = 53.3725 EGP 1 EGP = 0.0187 BMD
09 4 2026 1 BMD = 53.1374 EGP 1 EGP = 0.0188 BMD
10 4 2026 1 BMD = 53.0867 EGP 1 EGP = 0.0188 BMD
11 4 2026 1 BMD = 53.1086 EGP 1 EGP = 0.0188 BMD
12 4 2026 1 BMD = 53.1086 EGP 1 EGP = 0.0188 BMD
13 4 2026 1 BMD = 53.1395 EGP 1 EGP = 0.0188 BMD
14 4 2026 1 BMD = 52.5416 EGP 1 EGP = 0.019 BMD
15 4 2026 1 BMD = 52.1237 EGP 1 EGP = 0.0192 BMD
16 4 2026 1 BMD = 51.8157 EGP 1 EGP = 0.0193 BMD
17 4 2026 1 BMD = 51.8199 EGP 1 EGP = 0.0193 BMD
18 4 2026 1 BMD = 51.908 EGP 1 EGP = 0.0193 BMD
19 4 2026 1 BMD = 51.8842 EGP 1 EGP = 0.0193 BMD
20 4 2026 1 BMD = 51.835 EGP 1 EGP = 0.0193 BMD
21 4 2026 1 BMD = 51.7819 EGP 1 EGP = 0.0193 BMD
22 4 2026 1 BMD = 52.056 EGP 1 EGP = 0.0192 BMD
23 4 2026 1 BMD = 52.0093 EGP 1 EGP = 0.0192 BMD
24 4 2026 1 BMD = 52.6224 EGP 1 EGP = 0.019 BMD
25 4 2026 1 BMD = 52.5724 EGP 1 EGP = 0.019 BMD
26 4 2026 1 BMD = 52.5336 EGP 1 EGP = 0.019 BMD
27 4 2026 1 BMD = 52.5675 EGP 1 EGP = 0.019 BMD
28 4 2026 1 BMD = 52.8261 EGP 1 EGP = 0.0189 BMD
29 4 2026 1 BMD = 53.0159 EGP 1 EGP = 0.0189 BMD
30 4 2026 1 BMD = 53.62 EGP 1 EGP = 0.0186 BMD

May 2026

日付BMD-EGPEGP-BMD
01 5 2026 1 BMD = 53.5104 EGP 1 EGP = 0.0187 BMD
02 5 2026 1 BMD = 53.6397 EGP 1 EGP = 0.0186 BMD
03 5 2026 1 BMD = 53.6397 EGP 1 EGP = 0.0186 BMD
04 5 2026 1 BMD = 53.5012 EGP 1 EGP = 0.0187 BMD
05 5 2026 1 BMD = 53.7207 EGP 1 EGP = 0.0186 BMD
06 5 2026 1 BMD = 52.6978 EGP 1 EGP = 0.019 BMD
07 5 2026 1 BMD = 52.7152 EGP 1 EGP = 0.019 BMD
08 5 2026 1 BMD = 52.7213 EGP 1 EGP = 0.019 BMD
09 5 2026 1 BMD = 52.7447 EGP 1 EGP = 0.019 BMD
10 5 2026 1 BMD = 52.7447 EGP 1 EGP = 0.019 BMD
11 5 2026 1 BMD = 52.8202 EGP 1 EGP = 0.0189 BMD
12 5 2026 1 BMD = 52.9175 EGP 1 EGP = 0.0189 BMD
13 5 2026 1 BMD = 52.9303 EGP 1 EGP = 0.0189 BMD
14 5 2026 1 BMD = 52.8999 EGP 1 EGP = 0.0189 BMD
15 5 2026 1 BMD = 52.9024 EGP 1 EGP = 0.0189 BMD
16 5 2026 1 BMD = 52.8345 EGP 1 EGP = 0.0189 BMD
17 5 2026 1 BMD = 52.8345 EGP 1 EGP = 0.0189 BMD
18 5 2026 1 BMD = 53.3161 EGP 1 EGP = 0.0188 BMD
19 5 2026 1 BMD = 53.1198 EGP 1 EGP = 0.0188 BMD
20 5 2026 1 BMD = 53.4222 EGP 1 EGP = 0.0187 BMD
21 5 2026 1 BMD = 52.9203 EGP 1 EGP = 0.0189 BMD
22 5 2026 1 BMD = 52.9205 EGP 1 EGP = 0.0189 BMD
23 5 2026 1 BMD = 53.0936 EGP 1 EGP = 0.0188 BMD
24 5 2026 1 BMD = 53.0936 EGP 1 EGP = 0.0188 BMD
25 5 2026 1 BMD = 52.3143 EGP 1 EGP = 0.0191 BMD
26 5 2026 1 BMD = 52.2242 EGP 1 EGP = 0.0191 BMD
27 5 2026 1 BMD = 52.2182 EGP 1 EGP = 0.0192 BMD
28 5 2026 1 BMD = 52.2207 EGP 1 EGP = 0.0191 BMD
29 5 2026 1 BMD = 52.2148 EGP 1 EGP = 0.0192 BMD
30 5 2026 1 BMD = 52.3258 EGP 1 EGP = 0.0191 BMD
31 5 2026 1 BMD = 52.3258 EGP 1 EGP = 0.0191 BMD

Jun 2026

日付BMD-EGPEGP-BMD
01 6 2026 1 BMD = 51.9797 EGP 1 EGP = 0.0192 BMD
02 6 2026 1 BMD = 51.8271 EGP 1 EGP = 0.0193 BMD
03 6 2026 1 BMD = 51.8502 EGP 1 EGP = 0.0193 BMD

Jul 2026

日付BMD-EGPEGP-BMD
01 7 2026 1 BMD = 49.1403 EGP 1 EGP = 0.0203 BMD
02 7 2026 1 BMD = 49.0911 EGP 1 EGP = 0.0204 BMD
03 7 2026 1 BMD = 49.1278 EGP 1 EGP = 0.0204 BMD
04 7 2026 1 BMD = 49.2839 EGP 1 EGP = 0.0203 BMD
05 7 2026 1 BMD = 49.2839 EGP 1 EGP = 0.0203 BMD
06 7 2026 1 BMD = 48.8462 EGP 1 EGP = 0.0205 BMD
07 7 2026 1 BMD = 48.8525 EGP 1 EGP = 0.0205 BMD
08 7 2026 1 BMD = 49.5971 EGP 1 EGP = 0.0202 BMD
09 7 2026 1 BMD = 49.7314 EGP 1 EGP = 0.0201 BMD
10 7 2026 1 BMD = 49.6072 EGP 1 EGP = 0.0202 BMD
11 7 2026 1 BMD = 49.6257 EGP 1 EGP = 0.0202 BMD
12 7 2026 1 BMD = 49.6616 EGP 1 EGP = 0.0201 BMD
13 7 2026 1 BMD = 50.2675 EGP 1 EGP = 0.0199 BMD
14 7 2026 1 BMD = 50.724 EGP 1 EGP = 0.0197 BMD
15 7 2026 1 BMD = 50.5505 EGP 1 EGP = 0.0198 BMD
16 7 2026 1 BMD = 50.5439 EGP 1 EGP = 0.0198 BMD
17 7 2026 1 BMD = 50.5475 EGP 1 EGP = 0.0198 BMD
18 7 2026 1 BMD = 50.4996 EGP 1 EGP = 0.0198 BMD
19 7 2026 1 BMD = 50.4892 EGP 1 EGP = 0.0198 BMD
20 7 2026 1 BMD = 51.0964 EGP 1 EGP = 0.0196 BMD
21 7 2026 1 BMD = 50.9787 EGP 1 EGP = 0.0196 BMD
22 7 2026 1 BMD = 51.4281 EGP 1 EGP = 0.0194 BMD
23 7 2026 1 BMD = 51.3014 EGP 1 EGP = 0.0195 BMD
24 7 2026 1 BMD = 51.3546 EGP 1 EGP = 0.0195 BMD
25 7 2026 1 BMD = 51.3722 EGP 1 EGP = 0.0195 BMD
26 7 2026 1 BMD = 51.3722 EGP 1 EGP = 0.0195 BMD

BMD-EGPおよびEGP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats