currencystats247.com

CurrencyStats247 > 為替レート > BMD-DZDおよびDZD-BMDの為替レート - 2026年

BMD-DZDおよびDZD-BMDの為替レート - 2026年

BMD-DZDおよびDZD-BMDの為替レート

下から2026年のBMD-DZDおよびDZD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 131.6675 DZD
1 DZD = 0.0076 BMD

Jan 2026

日付BMD-DZDDZD-BMD
01 1 2026 1 BMD = 129.5651 DZD 1 DZD = 0.0077 BMD
02 1 2026 1 BMD = 129.7397 DZD 1 DZD = 0.0077 BMD
03 1 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
04 1 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
05 1 2026 1 BMD = 129.923 DZD 1 DZD = 0.0077 BMD
06 1 2026 1 BMD = 129.778 DZD 1 DZD = 0.0077 BMD
07 1 2026 1 BMD = 129.9744 DZD 1 DZD = 0.0077 BMD
08 1 2026 1 BMD = 129.983 DZD 1 DZD = 0.0077 BMD
09 1 2026 1 BMD = 130.0088 DZD 1 DZD = 0.0077 BMD
10 1 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
11 1 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
12 1 2026 1 BMD = 129.926 DZD 1 DZD = 0.0077 BMD
13 1 2026 1 BMD = 130.056 DZD 1 DZD = 0.0077 BMD
14 1 2026 1 BMD = 129.9691 DZD 1 DZD = 0.0077 BMD
15 1 2026 1 BMD = 130.1749 DZD 1 DZD = 0.0077 BMD
16 1 2026 1 BMD = 130.211 DZD 1 DZD = 0.0077 BMD
17 1 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
18 1 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
19 1 2026 1 BMD = 130.1747 DZD 1 DZD = 0.0077 BMD
20 1 2026 1 BMD = 129.7294 DZD 1 DZD = 0.0077 BMD
21 1 2026 1 BMD = 129.768 DZD 1 DZD = 0.0077 BMD
22 1 2026 1 BMD = 129.8329 DZD 1 DZD = 0.0077 BMD
23 1 2026 1 BMD = 129.6929 DZD 1 DZD = 0.0077 BMD
24 1 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
25 1 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
26 1 2026 1 BMD = 129.3105 DZD 1 DZD = 0.0077 BMD
27 1 2026 1 BMD = 128.9987 DZD 1 DZD = 0.0078 BMD
28 1 2026 1 BMD = 129.1265 DZD 1 DZD = 0.0077 BMD
29 1 2026 1 BMD = 129.1388 DZD 1 DZD = 0.0077 BMD
30 1 2026 1 BMD = 129.3621 DZD 1 DZD = 0.0077 BMD
31 1 2026 1 BMD = 129.6641 DZD 1 DZD = 0.0077 BMD

Feb 2026

日付BMD-DZDDZD-BMD
01 2 2026 1 BMD = 130.3058 DZD 1 DZD = 0.0077 BMD
02 2 2026 1 BMD = 129.6886 DZD 1 DZD = 0.0077 BMD
03 2 2026 1 BMD = 129.9393 DZD 1 DZD = 0.0077 BMD
04 2 2026 1 BMD = 129.8507 DZD 1 DZD = 0.0077 BMD
05 2 2026 1 BMD = 129.9929 DZD 1 DZD = 0.0077 BMD
06 2 2026 1 BMD = 129.9291 DZD 1 DZD = 0.0077 BMD
07 2 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
08 2 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
09 2 2026 1 BMD = 129.4815 DZD 1 DZD = 0.0077 BMD
10 2 2026 1 BMD = 129.3231 DZD 1 DZD = 0.0077 BMD
11 2 2026 1 BMD = 129.4721 DZD 1 DZD = 0.0077 BMD
12 2 2026 1 BMD = 129.5629 DZD 1 DZD = 0.0077 BMD
13 2 2026 1 BMD = 129.6711 DZD 1 DZD = 0.0077 BMD
14 2 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
15 2 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
16 2 2026 1 BMD = 129.693 DZD 1 DZD = 0.0077 BMD
17 2 2026 1 BMD = 129.794 DZD 1 DZD = 0.0077 BMD
18 2 2026 1 BMD = 129.7679 DZD 1 DZD = 0.0077 BMD
19 2 2026 1 BMD = 129.8838 DZD 1 DZD = 0.0077 BMD
20 2 2026 1 BMD = 130.1222 DZD 1 DZD = 0.0077 BMD
21 2 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
22 2 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
23 2 2026 1 BMD = 130.0461 DZD 1 DZD = 0.0077 BMD
24 2 2026 1 BMD = 129.9329 DZD 1 DZD = 0.0077 BMD
25 2 2026 1 BMD = 129.8629 DZD 1 DZD = 0.0077 BMD
26 2 2026 1 BMD = 129.9459 DZD 1 DZD = 0.0077 BMD
27 2 2026 1 BMD = 129.9688 DZD 1 DZD = 0.0077 BMD
28 2 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD

Mar 2026

日付BMD-DZDDZD-BMD
01 3 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD
02 3 2026 1 BMD = 130.326 DZD 1 DZD = 0.0077 BMD
03 3 2026 1 BMD = 130.8185 DZD 1 DZD = 0.0076 BMD
04 3 2026 1 BMD = 130.7054 DZD 1 DZD = 0.0077 BMD
05 3 2026 1 BMD = 130.802 DZD 1 DZD = 0.0076 BMD
06 3 2026 1 BMD = 131.5251 DZD 1 DZD = 0.0076 BMD
07 3 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
08 3 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
09 3 2026 1 BMD = 131.796 DZD 1 DZD = 0.0076 BMD
10 3 2026 1 BMD = 131.488 DZD 1 DZD = 0.0076 BMD
11 3 2026 1 BMD = 131.4945 DZD 1 DZD = 0.0076 BMD
12 3 2026 1 BMD = 132.11 DZD 1 DZD = 0.0076 BMD
13 3 2026 1 BMD = 132.4727 DZD 1 DZD = 0.0075 BMD
14 3 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
15 3 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
16 3 2026 1 BMD = 132.3662 DZD 1 DZD = 0.0076 BMD
17 3 2026 1 BMD = 132.0786 DZD 1 DZD = 0.0076 BMD
18 3 2026 1 BMD = 132.1171 DZD 1 DZD = 0.0076 BMD
19 3 2026 1 BMD = 132.4689 DZD 1 DZD = 0.0075 BMD
20 3 2026 1 BMD = 132.0028 DZD 1 DZD = 0.0076 BMD
21 3 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
22 3 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
23 3 2026 1 BMD = 132.4341 DZD 1 DZD = 0.0076 BMD
24 3 2026 1 BMD = 132.7126 DZD 1 DZD = 0.0075 BMD
25 3 2026 1 BMD = 132.519 DZD 1 DZD = 0.0075 BMD
26 3 2026 1 BMD = 133.0336 DZD 1 DZD = 0.0075 BMD
27 3 2026 1 BMD = 133.1192 DZD 1 DZD = 0.0075 BMD
28 3 2026 1 BMD = 133.2757 DZD 1 DZD = 0.0075 BMD
29 3 2026 1 BMD = 133.0102 DZD 1 DZD = 0.0075 BMD
30 3 2026 1 BMD = 133.2423 DZD 1 DZD = 0.0075 BMD
31 3 2026 1 BMD = 133.238 DZD 1 DZD = 0.0075 BMD

Apr 2026

日付BMD-DZDDZD-BMD
01 4 2026 1 BMD = 132.723 DZD 1 DZD = 0.0075 BMD
02 4 2026 1 BMD = 133.1479 DZD 1 DZD = 0.0075 BMD
03 4 2026 1 BMD = 133.0624 DZD 1 DZD = 0.0075 BMD
04 4 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
05 4 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
06 4 2026 1 BMD = 133.1477 DZD 1 DZD = 0.0075 BMD
07 4 2026 1 BMD = 132.957 DZD 1 DZD = 0.0075 BMD
08 4 2026 1 BMD = 132.2688 DZD 1 DZD = 0.0076 BMD
09 4 2026 1 BMD = 132.329 DZD 1 DZD = 0.0076 BMD
10 4 2026 1 BMD = 132.2301 DZD 1 DZD = 0.0076 BMD
11 4 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
12 4 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
13 4 2026 1 BMD = 132.3049 DZD 1 DZD = 0.0076 BMD
14 4 2026 1 BMD = 132.1084 DZD 1 DZD = 0.0076 BMD
15 4 2026 1 BMD = 132.1248 DZD 1 DZD = 0.0076 BMD
16 4 2026 1 BMD = 132.1184 DZD 1 DZD = 0.0076 BMD
17 4 2026 1 BMD = 132.141 DZD 1 DZD = 0.0076 BMD
18 4 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
19 4 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
20 4 2026 1 BMD = 132.2275 DZD 1 DZD = 0.0076 BMD
21 4 2026 1 BMD = 132.1664 DZD 1 DZD = 0.0076 BMD
22 4 2026 1 BMD = 132.3791 DZD 1 DZD = 0.0076 BMD
23 4 2026 1 BMD = 132.5047 DZD 1 DZD = 0.0075 BMD
24 4 2026 1 BMD = 132.5165 DZD 1 DZD = 0.0075 BMD
25 4 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
26 4 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
27 4 2026 1 BMD = 132.3672 DZD 1 DZD = 0.0076 BMD
28 4 2026 1 BMD = 132.593 DZD 1 DZD = 0.0075 BMD
29 4 2026 1 BMD = 132.5416 DZD 1 DZD = 0.0075 BMD
30 4 2026 1 BMD = 132.459 DZD 1 DZD = 0.0075 BMD

May 2026

日付BMD-DZDDZD-BMD
01 5 2026 1 BMD = 132.391 DZD 1 DZD = 0.0076 BMD
02 5 2026 1 BMD = 132.5039 DZD 1 DZD = 0.0075 BMD
03 5 2026 1 BMD = 132.5039 DZD 1 DZD = 0.0075 BMD
04 5 2026 1 BMD = 132.514 DZD 1 DZD = 0.0075 BMD
05 5 2026 1 BMD = 132.5489 DZD 1 DZD = 0.0075 BMD
06 5 2026 1 BMD = 132.187 DZD 1 DZD = 0.0076 BMD
07 5 2026 1 BMD = 132.1579 DZD 1 DZD = 0.0076 BMD
08 5 2026 1 BMD = 132.2694 DZD 1 DZD = 0.0076 BMD
09 5 2026 1 BMD = 132.3268 DZD 1 DZD = 0.0076 BMD
10 5 2026 1 BMD = 132.3268 DZD 1 DZD = 0.0076 BMD
11 5 2026 1 BMD = 132.2094 DZD 1 DZD = 0.0076 BMD
12 5 2026 1 BMD = 132.2538 DZD 1 DZD = 0.0076 BMD
13 5 2026 1 BMD = 132.439 DZD 1 DZD = 0.0076 BMD
14 5 2026 1 BMD = 132.4158 DZD 1 DZD = 0.0076 BMD
15 5 2026 1 BMD = 132.8827 DZD 1 DZD = 0.0075 BMD
16 5 2026 1 BMD = 132.7347 DZD 1 DZD = 0.0075 BMD
17 5 2026 1 BMD = 132.7347 DZD 1 DZD = 0.0075 BMD
18 5 2026 1 BMD = 132.8732 DZD 1 DZD = 0.0075 BMD
19 5 2026 1 BMD = 132.929 DZD 1 DZD = 0.0075 BMD
20 5 2026 1 BMD = 133.0189 DZD 1 DZD = 0.0075 BMD
21 5 2026 1 BMD = 132.5051 DZD 1 DZD = 0.0075 BMD
22 5 2026 1 BMD = 132.5102 DZD 1 DZD = 0.0075 BMD
23 5 2026 1 BMD = 133.5174 DZD 1 DZD = 0.0075 BMD
24 5 2026 1 BMD = 133.5174 DZD 1 DZD = 0.0075 BMD
25 5 2026 1 BMD = 133.3689 DZD 1 DZD = 0.0075 BMD
26 5 2026 1 BMD = 133.2416 DZD 1 DZD = 0.0075 BMD
27 5 2026 1 BMD = 132.51 DZD 1 DZD = 0.0075 BMD
28 5 2026 1 BMD = 133.3201 DZD 1 DZD = 0.0075 BMD
29 5 2026 1 BMD = 132.5095 DZD 1 DZD = 0.0075 BMD
30 5 2026 1 BMD = 132.7803 DZD 1 DZD = 0.0075 BMD
31 5 2026 1 BMD = 132.7803 DZD 1 DZD = 0.0075 BMD

Jun 2026

日付BMD-DZDDZD-BMD
01 6 2026 1 BMD = 133.184 DZD 1 DZD = 0.0075 BMD
02 6 2026 1 BMD = 133.173 DZD 1 DZD = 0.0075 BMD
03 6 2026 1 BMD = 133.288 DZD 1 DZD = 0.0075 BMD

Jul 2026

日付BMD-DZDDZD-BMD
01 7 2026 1 BMD = 133.2963 DZD 1 DZD = 0.0075 BMD
02 7 2026 1 BMD = 133.3056 DZD 1 DZD = 0.0075 BMD
03 7 2026 1 BMD = 133.0491 DZD 1 DZD = 0.0075 BMD
04 7 2026 1 BMD = 133.3613 DZD 1 DZD = 0.0075 BMD
05 7 2026 1 BMD = 133.3613 DZD 1 DZD = 0.0075 BMD
06 7 2026 1 BMD = 133.2177 DZD 1 DZD = 0.0075 BMD
07 7 2026 1 BMD = 133.0359 DZD 1 DZD = 0.0075 BMD
08 7 2026 1 BMD = 133.179 DZD 1 DZD = 0.0075 BMD
09 7 2026 1 BMD = 133.1689 DZD 1 DZD = 0.0075 BMD
10 7 2026 1 BMD = 133.153 DZD 1 DZD = 0.0075 BMD
11 7 2026 1 BMD = 133.2566 DZD 1 DZD = 0.0075 BMD
12 7 2026 1 BMD = 133.2566 DZD 1 DZD = 0.0075 BMD
13 7 2026 1 BMD = 133.1522 DZD 1 DZD = 0.0075 BMD
14 7 2026 1 BMD = 133.2649 DZD 1 DZD = 0.0075 BMD
15 7 2026 1 BMD = 133.188 DZD 1 DZD = 0.0075 BMD
16 7 2026 1 BMD = 132.946 DZD 1 DZD = 0.0075 BMD
17 7 2026 1 BMD = 133.1225 DZD 1 DZD = 0.0075 BMD
18 7 2026 1 BMD = 132.9453 DZD 1 DZD = 0.0075 BMD
19 7 2026 1 BMD = 132.9453 DZD 1 DZD = 0.0075 BMD
20 7 2026 1 BMD = 133.1065 DZD 1 DZD = 0.0075 BMD
21 7 2026 1 BMD = 133.198 DZD 1 DZD = 0.0075 BMD
22 7 2026 1 BMD = 133.2105 DZD 1 DZD = 0.0075 BMD
23 7 2026 1 BMD = 133.3269 DZD 1 DZD = 0.0075 BMD
24 7 2026 1 BMD = 133.3564 DZD 1 DZD = 0.0075 BMD
25 7 2026 1 BMD = 133.3996 DZD 1 DZD = 0.0075 BMD
26 7 2026 1 BMD = 133.3996 DZD 1 DZD = 0.0075 BMD

BMD-DZDおよびDZD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats