currencystats247.com

CurrencyStats247 > 為替レート > BMD-DZDおよびDZD-BMDの為替レート - 2025年

BMD-DZDおよびDZD-BMDの為替レート - 2025年

BMD-DZDおよびDZD-BMDの為替レート

下から2025年のBMD-DZDおよびDZD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 133.8318 DZD
1 DZD = 0.0075 BMD

Jan 2025

日付BMD-DZDDZD-BMD
01 1 2025 1 BMD = 135.7531 DZD 1 DZD = 0.0074 BMD
02 1 2025 1 BMD = 135.989 DZD 1 DZD = 0.0074 BMD
03 1 2025 1 BMD = 136.1419 DZD 1 DZD = 0.0073 BMD
04 1 2025 1 BMD = 135.7622 DZD 1 DZD = 0.0074 BMD
05 1 2025 1 BMD = 135.7622 DZD 1 DZD = 0.0074 BMD
06 1 2025 1 BMD = 135.559 DZD 1 DZD = 0.0074 BMD
07 1 2025 1 BMD = 135.1341 DZD 1 DZD = 0.0074 BMD
08 1 2025 1 BMD = 135.8781 DZD 1 DZD = 0.0074 BMD
09 1 2025 1 BMD = 135.9496 DZD 1 DZD = 0.0074 BMD
10 1 2025 1 BMD = 135.7433 DZD 1 DZD = 0.0074 BMD
11 1 2025 1 BMD = 135.8719 DZD 1 DZD = 0.0074 BMD
12 1 2025 1 BMD = 135.8719 DZD 1 DZD = 0.0074 BMD
13 1 2025 1 BMD = 136.301 DZD 1 DZD = 0.0073 BMD
14 1 2025 1 BMD = 136.1274 DZD 1 DZD = 0.0073 BMD
15 1 2025 1 BMD = 135.819 DZD 1 DZD = 0.0074 BMD
16 1 2025 1 BMD = 135.8655 DZD 1 DZD = 0.0074 BMD
17 1 2025 1 BMD = 135.6506 DZD 1 DZD = 0.0074 BMD
18 1 2025 1 BMD = 135.6072 DZD 1 DZD = 0.0074 BMD
19 1 2025 1 BMD = 135.6072 DZD 1 DZD = 0.0074 BMD
20 1 2025 1 BMD = 135.797 DZD 1 DZD = 0.0074 BMD
21 1 2025 1 BMD = 135.4164 DZD 1 DZD = 0.0074 BMD
22 1 2025 1 BMD = 134.6911 DZD 1 DZD = 0.0074 BMD
23 1 2025 1 BMD = 134.9375 DZD 1 DZD = 0.0074 BMD
24 1 2025 1 BMD = 134.5035 DZD 1 DZD = 0.0074 BMD
25 1 2025 1 BMD = 134.2154 DZD 1 DZD = 0.0075 BMD
26 1 2025 1 BMD = 134.2154 DZD 1 DZD = 0.0075 BMD
27 1 2025 1 BMD = 134.504 DZD 1 DZD = 0.0074 BMD
28 1 2025 1 BMD = 135.033 DZD 1 DZD = 0.0074 BMD
29 1 2025 1 BMD = 135.1328 DZD 1 DZD = 0.0074 BMD
30 1 2025 1 BMD = 135.0799 DZD 1 DZD = 0.0074 BMD
31 1 2025 1 BMD = 135.271 DZD 1 DZD = 0.0074 BMD

Feb 2025

日付BMD-DZDDZD-BMD
01 2 2025 1 BMD = 135.2904 DZD 1 DZD = 0.0074 BMD
02 2 2025 1 BMD = 135.2811 DZD 1 DZD = 0.0074 BMD
03 2 2025 1 BMD = 135.9589 DZD 1 DZD = 0.0074 BMD
04 2 2025 1 BMD = 135.6972 DZD 1 DZD = 0.0074 BMD
05 2 2025 1 BMD = 135.239 DZD 1 DZD = 0.0074 BMD
06 2 2025 1 BMD = 135.5168 DZD 1 DZD = 0.0074 BMD
07 2 2025 1 BMD = 135.2552 DZD 1 DZD = 0.0074 BMD
08 2 2025 1 BMD = 135.0529 DZD 1 DZD = 0.0074 BMD
09 2 2025 1 BMD = 135.0529 DZD 1 DZD = 0.0074 BMD
10 2 2025 1 BMD = 135.484 DZD 1 DZD = 0.0074 BMD
11 2 2025 1 BMD = 135.6409 DZD 1 DZD = 0.0074 BMD
12 2 2025 1 BMD = 135.441 DZD 1 DZD = 0.0074 BMD
13 2 2025 1 BMD = 135.218 DZD 1 DZD = 0.0074 BMD
14 2 2025 1 BMD = 135.3501 DZD 1 DZD = 0.0074 BMD
15 2 2025 1 BMD = 135.2622 DZD 1 DZD = 0.0074 BMD
16 2 2025 1 BMD = 135.2622 DZD 1 DZD = 0.0074 BMD
17 2 2025 1 BMD = 134.77 DZD 1 DZD = 0.0074 BMD
18 2 2025 1 BMD = 134.685 DZD 1 DZD = 0.0074 BMD
19 2 2025 1 BMD = 135.0365 DZD 1 DZD = 0.0074 BMD
20 2 2025 1 BMD = 134.7892 DZD 1 DZD = 0.0074 BMD
21 2 2025 1 BMD = 134.7666 DZD 1 DZD = 0.0074 BMD
22 2 2025 1 BMD = 134.7944 DZD 1 DZD = 0.0074 BMD
23 2 2025 1 BMD = 134.7944 DZD 1 DZD = 0.0074 BMD
24 2 2025 1 BMD = 134.8571 DZD 1 DZD = 0.0074 BMD
25 2 2025 1 BMD = 134.719 DZD 1 DZD = 0.0074 BMD
26 2 2025 1 BMD = 134.6693 DZD 1 DZD = 0.0074 BMD
27 2 2025 1 BMD = 134.5646 DZD 1 DZD = 0.0074 BMD
28 2 2025 1 BMD = 135.241 DZD 1 DZD = 0.0074 BMD

Mar 2025

日付BMD-DZDDZD-BMD
01 3 2025 1 BMD = 135.3091 DZD 1 DZD = 0.0074 BMD
02 3 2025 1 BMD = 135.2561 DZD 1 DZD = 0.0074 BMD
03 3 2025 1 BMD = 134.8332 DZD 1 DZD = 0.0074 BMD
04 3 2025 1 BMD = 134.4494 DZD 1 DZD = 0.0074 BMD
05 3 2025 1 BMD = 133.9333 DZD 1 DZD = 0.0075 BMD
06 3 2025 1 BMD = 133.522 DZD 1 DZD = 0.0075 BMD
07 3 2025 1 BMD = 133.262 DZD 1 DZD = 0.0075 BMD
08 3 2025 1 BMD = 133.2598 DZD 1 DZD = 0.0075 BMD
09 3 2025 1 BMD = 133.2598 DZD 1 DZD = 0.0075 BMD
10 3 2025 1 BMD = 133.6519 DZD 1 DZD = 0.0075 BMD
11 3 2025 1 BMD = 133.1605 DZD 1 DZD = 0.0075 BMD
12 3 2025 1 BMD = 133.452 DZD 1 DZD = 0.0075 BMD
13 3 2025 1 BMD = 133.2701 DZD 1 DZD = 0.0075 BMD
14 3 2025 1 BMD = 133.2648 DZD 1 DZD = 0.0075 BMD
15 3 2025 1 BMD = 133.0495 DZD 1 DZD = 0.0075 BMD
16 3 2025 1 BMD = 133.1151 DZD 1 DZD = 0.0075 BMD
17 3 2025 1 BMD = 133.578 DZD 1 DZD = 0.0075 BMD
18 3 2025 1 BMD = 133.156 DZD 1 DZD = 0.0075 BMD
19 3 2025 1 BMD = 133.6687 DZD 1 DZD = 0.0075 BMD
20 3 2025 1 BMD = 133.607 DZD 1 DZD = 0.0075 BMD
21 3 2025 1 BMD = 134.0441 DZD 1 DZD = 0.0075 BMD
22 3 2025 1 BMD = 133.0691 DZD 1 DZD = 0.0075 BMD
23 3 2025 1 BMD = 133.0691 DZD 1 DZD = 0.0075 BMD
24 3 2025 1 BMD = 133.5597 DZD 1 DZD = 0.0075 BMD
25 3 2025 1 BMD = 134.0228 DZD 1 DZD = 0.0075 BMD
26 3 2025 1 BMD = 134.0362 DZD 1 DZD = 0.0075 BMD
27 3 2025 1 BMD = 133.881 DZD 1 DZD = 0.0075 BMD
28 3 2025 1 BMD = 133.922 DZD 1 DZD = 0.0075 BMD
29 3 2025 1 BMD = 133.0196 DZD 1 DZD = 0.0075 BMD
30 3 2025 1 BMD = 133.0196 DZD 1 DZD = 0.0075 BMD
31 3 2025 1 BMD = 133.772 DZD 1 DZD = 0.0075 BMD

Apr 2025

日付BMD-DZDDZD-BMD
01 4 2025 1 BMD = 134.085 DZD 1 DZD = 0.0075 BMD
02 4 2025 1 BMD = 133.918 DZD 1 DZD = 0.0075 BMD
03 4 2025 1 BMD = 133.1001 DZD 1 DZD = 0.0075 BMD
04 4 2025 1 BMD = 133.1094 DZD 1 DZD = 0.0075 BMD
05 4 2025 1 BMD = 133.2497 DZD 1 DZD = 0.0075 BMD
06 4 2025 1 BMD = 133.2497 DZD 1 DZD = 0.0075 BMD
07 4 2025 1 BMD = 133.7489 DZD 1 DZD = 0.0075 BMD
08 4 2025 1 BMD = 133.8503 DZD 1 DZD = 0.0075 BMD
09 4 2025 1 BMD = 133.361 DZD 1 DZD = 0.0075 BMD
10 4 2025 1 BMD = 133.014 DZD 1 DZD = 0.0075 BMD
11 4 2025 1 BMD = 131.8242 DZD 1 DZD = 0.0076 BMD
12 4 2025 1 BMD = 131.646 DZD 1 DZD = 0.0076 BMD
13 4 2025 1 BMD = 131.646 DZD 1 DZD = 0.0076 BMD
14 4 2025 1 BMD = 132.461 DZD 1 DZD = 0.0075 BMD
15 4 2025 1 BMD = 132.7881 DZD 1 DZD = 0.0075 BMD
16 4 2025 1 BMD = 132.5787 DZD 1 DZD = 0.0075 BMD
17 4 2025 1 BMD = 132.643 DZD 1 DZD = 0.0075 BMD
18 4 2025 1 BMD = 132.566 DZD 1 DZD = 0.0075 BMD
19 4 2025 1 BMD = 132.566 DZD 1 DZD = 0.0075 BMD
20 4 2025 1 BMD = 132.566 DZD 1 DZD = 0.0075 BMD
21 4 2025 1 BMD = 132.566 DZD 1 DZD = 0.0075 BMD
22 4 2025 1 BMD = 131.9553 DZD 1 DZD = 0.0076 BMD
23 4 2025 1 BMD = 132.3851 DZD 1 DZD = 0.0076 BMD
24 4 2025 1 BMD = 132.504 DZD 1 DZD = 0.0075 BMD
25 4 2025 1 BMD = 132.714 DZD 1 DZD = 0.0075 BMD
26 4 2025 1 BMD = 132.391 DZD 1 DZD = 0.0076 BMD
27 4 2025 1 BMD = 132.391 DZD 1 DZD = 0.0076 BMD
28 4 2025 1 BMD = 132.642 DZD 1 DZD = 0.0075 BMD
29 4 2025 1 BMD = 132.481 DZD 1 DZD = 0.0075 BMD
30 4 2025 1 BMD = 132.524 DZD 1 DZD = 0.0075 BMD

May 2025

日付BMD-DZDDZD-BMD
01 5 2025 1 BMD = 132.6477 DZD 1 DZD = 0.0075 BMD
02 5 2025 1 BMD = 132.52 DZD 1 DZD = 0.0075 BMD
03 5 2025 1 BMD = 132.4065 DZD 1 DZD = 0.0076 BMD
04 5 2025 1 BMD = 132.4065 DZD 1 DZD = 0.0076 BMD
05 5 2025 1 BMD = 132.755 DZD 1 DZD = 0.0075 BMD
06 5 2025 1 BMD = 132.6306 DZD 1 DZD = 0.0075 BMD
07 5 2025 1 BMD = 132.5777 DZD 1 DZD = 0.0075 BMD
08 5 2025 1 BMD = 132.8789 DZD 1 DZD = 0.0075 BMD
09 5 2025 1 BMD = 133.0863 DZD 1 DZD = 0.0075 BMD
10 5 2025 1 BMD = 133.0285 DZD 1 DZD = 0.0075 BMD
11 5 2025 1 BMD = 133.0285 DZD 1 DZD = 0.0075 BMD
12 5 2025 1 BMD = 133.5361 DZD 1 DZD = 0.0075 BMD
13 5 2025 1 BMD = 133.7465 DZD 1 DZD = 0.0075 BMD
14 5 2025 1 BMD = 132.8981 DZD 1 DZD = 0.0075 BMD
15 5 2025 1 BMD = 133.1321 DZD 1 DZD = 0.0075 BMD
16 5 2025 1 BMD = 133.1831 DZD 1 DZD = 0.0075 BMD
17 5 2025 1 BMD = 133.3543 DZD 1 DZD = 0.0075 BMD
18 5 2025 1 BMD = 133.3543 DZD 1 DZD = 0.0075 BMD
19 5 2025 1 BMD = 132.8679 DZD 1 DZD = 0.0075 BMD
20 5 2025 1 BMD = 133.048 DZD 1 DZD = 0.0075 BMD
21 5 2025 1 BMD = 132.355 DZD 1 DZD = 0.0076 BMD
22 5 2025 1 BMD = 132.5941 DZD 1 DZD = 0.0075 BMD
23 5 2025 1 BMD = 132.4275 DZD 1 DZD = 0.0076 BMD
24 5 2025 1 BMD = 132.2083 DZD 1 DZD = 0.0076 BMD
25 5 2025 1 BMD = 132.2083 DZD 1 DZD = 0.0076 BMD
26 5 2025 1 BMD = 131.942 DZD 1 DZD = 0.0076 BMD
27 5 2025 1 BMD = 132.1145 DZD 1 DZD = 0.0076 BMD
28 5 2025 1 BMD = 132.0989 DZD 1 DZD = 0.0076 BMD
29 5 2025 1 BMD = 132.3678 DZD 1 DZD = 0.0076 BMD
30 5 2025 1 BMD = 132.157 DZD 1 DZD = 0.0076 BMD
31 5 2025 1 BMD = 131.5935 DZD 1 DZD = 0.0076 BMD

Jun 2025

日付BMD-DZDDZD-BMD
01 6 2025 1 BMD = 131.5935 DZD 1 DZD = 0.0076 BMD
02 6 2025 1 BMD = 131.5434 DZD 1 DZD = 0.0076 BMD
03 6 2025 1 BMD = 131.6685 DZD 1 DZD = 0.0076 BMD
04 6 2025 1 BMD = 131.8359 DZD 1 DZD = 0.0076 BMD
05 6 2025 1 BMD = 131.4643 DZD 1 DZD = 0.0076 BMD
06 6 2025 1 BMD = 131.4592 DZD 1 DZD = 0.0076 BMD

BMD-DZDおよびDZD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats