currencystats247.com

CurrencyStats247 > 為替レート > BMD-DOPおよびDOP-BMDの為替レート - 2026年

BMD-DOPおよびDOP-BMDの為替レート - 2026年

BMD-DOPおよびDOP-BMDの為替レート

下から2026年のBMD-DOPおよびDOP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 61.4484 DOP
1 DOP = 0.0163 BMD

Jan 2026

日付BMD-DOPDOP-BMD
01 1 2026 1 BMD = 63.0904 DOP 1 DOP = 0.0159 BMD
02 1 2026 1 BMD = 63.0685 DOP 1 DOP = 0.0159 BMD
03 1 2026 1 BMD = 63.0408 DOP 1 DOP = 0.0159 BMD
04 1 2026 1 BMD = 63.0408 DOP 1 DOP = 0.0159 BMD
05 1 2026 1 BMD = 63.1498 DOP 1 DOP = 0.0158 BMD
06 1 2026 1 BMD = 63.4504 DOP 1 DOP = 0.0158 BMD
07 1 2026 1 BMD = 63.5116 DOP 1 DOP = 0.0157 BMD
08 1 2026 1 BMD = 63.5058 DOP 1 DOP = 0.0157 BMD
09 1 2026 1 BMD = 63.6825 DOP 1 DOP = 0.0157 BMD
10 1 2026 1 BMD = 63.2504 DOP 1 DOP = 0.0158 BMD
11 1 2026 1 BMD = 63.7219 DOP 1 DOP = 0.0157 BMD
12 1 2026 1 BMD = 63.4578 DOP 1 DOP = 0.0158 BMD
13 1 2026 1 BMD = 63.7278 DOP 1 DOP = 0.0157 BMD
14 1 2026 1 BMD = 63.6695 DOP 1 DOP = 0.0157 BMD
15 1 2026 1 BMD = 63.7647 DOP 1 DOP = 0.0157 BMD
16 1 2026 1 BMD = 63.7058 DOP 1 DOP = 0.0157 BMD
17 1 2026 1 BMD = 63.7887 DOP 1 DOP = 0.0157 BMD
18 1 2026 1 BMD = 63.7887 DOP 1 DOP = 0.0157 BMD
19 1 2026 1 BMD = 63.6182 DOP 1 DOP = 0.0157 BMD
20 1 2026 1 BMD = 63.3797 DOP 1 DOP = 0.0158 BMD
21 1 2026 1 BMD = 62.9909 DOP 1 DOP = 0.0159 BMD
22 1 2026 1 BMD = 62.9824 DOP 1 DOP = 0.0159 BMD
23 1 2026 1 BMD = 62.9817 DOP 1 DOP = 0.0159 BMD
24 1 2026 1 BMD = 62.5185 DOP 1 DOP = 0.016 BMD
25 1 2026 1 BMD = 62.5185 DOP 1 DOP = 0.016 BMD
26 1 2026 1 BMD = 62.625 DOP 1 DOP = 0.016 BMD
27 1 2026 1 BMD = 62.8364 DOP 1 DOP = 0.0159 BMD
28 1 2026 1 BMD = 62.886 DOP 1 DOP = 0.0159 BMD
29 1 2026 1 BMD = 62.9533 DOP 1 DOP = 0.0159 BMD
30 1 2026 1 BMD = 62.9682 DOP 1 DOP = 0.0159 BMD
31 1 2026 1 BMD = 62.7504 DOP 1 DOP = 0.0159 BMD

Feb 2026

日付BMD-DOPDOP-BMD
01 2 2026 1 BMD = 63.4611 DOP 1 DOP = 0.0158 BMD
02 2 2026 1 BMD = 63.2304 DOP 1 DOP = 0.0158 BMD
03 2 2026 1 BMD = 62.9378 DOP 1 DOP = 0.0159 BMD
04 2 2026 1 BMD = 62.701 DOP 1 DOP = 0.0159 BMD
05 2 2026 1 BMD = 63.1276 DOP 1 DOP = 0.0158 BMD
06 2 2026 1 BMD = 63.1144 DOP 1 DOP = 0.0158 BMD
07 2 2026 1 BMD = 62.9287 DOP 1 DOP = 0.0159 BMD
08 2 2026 1 BMD = 62.9287 DOP 1 DOP = 0.0159 BMD
09 2 2026 1 BMD = 62.9131 DOP 1 DOP = 0.0159 BMD
10 2 2026 1 BMD = 62.6578 DOP 1 DOP = 0.016 BMD
11 2 2026 1 BMD = 62.6919 DOP 1 DOP = 0.016 BMD
12 2 2026 1 BMD = 62.7112 DOP 1 DOP = 0.0159 BMD
13 2 2026 1 BMD = 62.2997 DOP 1 DOP = 0.0161 BMD
14 2 2026 1 BMD = 62.2331 DOP 1 DOP = 0.0161 BMD
15 2 2026 1 BMD = 62.2331 DOP 1 DOP = 0.0161 BMD
16 2 2026 1 BMD = 62.2678 DOP 1 DOP = 0.0161 BMD
17 2 2026 1 BMD = 61.6977 DOP 1 DOP = 0.0162 BMD
18 2 2026 1 BMD = 61.5006 DOP 1 DOP = 0.0163 BMD
19 2 2026 1 BMD = 61.5652 DOP 1 DOP = 0.0162 BMD
20 2 2026 1 BMD = 61.4761 DOP 1 DOP = 0.0163 BMD
21 2 2026 1 BMD = 61.3304 DOP 1 DOP = 0.0163 BMD
22 2 2026 1 BMD = 61.3304 DOP 1 DOP = 0.0163 BMD
23 2 2026 1 BMD = 61.3913 DOP 1 DOP = 0.0163 BMD
24 2 2026 1 BMD = 61.0028 DOP 1 DOP = 0.0164 BMD
25 2 2026 1 BMD = 60.7382 DOP 1 DOP = 0.0165 BMD
26 2 2026 1 BMD = 60.4931 DOP 1 DOP = 0.0165 BMD
27 2 2026 1 BMD = 60.334 DOP 1 DOP = 0.0166 BMD
28 2 2026 1 BMD = 60.2648 DOP 1 DOP = 0.0166 BMD

Mar 2026

日付BMD-DOPDOP-BMD
01 3 2026 1 BMD = 60.2648 DOP 1 DOP = 0.0166 BMD
02 3 2026 1 BMD = 60.1182 DOP 1 DOP = 0.0166 BMD
03 3 2026 1 BMD = 59.9468 DOP 1 DOP = 0.0167 BMD
04 3 2026 1 BMD = 59.2774 DOP 1 DOP = 0.0169 BMD
05 3 2026 1 BMD = 59.4686 DOP 1 DOP = 0.0168 BMD
06 3 2026 1 BMD = 59.5458 DOP 1 DOP = 0.0168 BMD
07 3 2026 1 BMD = 59.2197 DOP 1 DOP = 0.0169 BMD
08 3 2026 1 BMD = 59.2197 DOP 1 DOP = 0.0169 BMD
09 3 2026 1 BMD = 59.7274 DOP 1 DOP = 0.0167 BMD
10 3 2026 1 BMD = 60.0823 DOP 1 DOP = 0.0166 BMD
11 3 2026 1 BMD = 60.6622 DOP 1 DOP = 0.0165 BMD
12 3 2026 1 BMD = 61.1489 DOP 1 DOP = 0.0164 BMD
13 3 2026 1 BMD = 61.4625 DOP 1 DOP = 0.0163 BMD
14 3 2026 1 BMD = 61.4325 DOP 1 DOP = 0.0163 BMD
15 3 2026 1 BMD = 61.4325 DOP 1 DOP = 0.0163 BMD
16 3 2026 1 BMD = 61.0265 DOP 1 DOP = 0.0164 BMD
17 3 2026 1 BMD = 60.9839 DOP 1 DOP = 0.0164 BMD
18 3 2026 1 BMD = 60.5451 DOP 1 DOP = 0.0165 BMD
19 3 2026 1 BMD = 60.4896 DOP 1 DOP = 0.0165 BMD
20 3 2026 1 BMD = 59.3444 DOP 1 DOP = 0.0169 BMD
21 3 2026 1 BMD = 59.2589 DOP 1 DOP = 0.0169 BMD
22 3 2026 1 BMD = 59.2589 DOP 1 DOP = 0.0169 BMD
23 3 2026 1 BMD = 59.2527 DOP 1 DOP = 0.0169 BMD
24 3 2026 1 BMD = 59.9224 DOP 1 DOP = 0.0167 BMD
25 3 2026 1 BMD = 60.3255 DOP 1 DOP = 0.0166 BMD
26 3 2026 1 BMD = 60.2495 DOP 1 DOP = 0.0166 BMD
27 3 2026 1 BMD = 59.5313 DOP 1 DOP = 0.0168 BMD
28 3 2026 1 BMD = 59.725 DOP 1 DOP = 0.0167 BMD
29 3 2026 1 BMD = 59.3305 DOP 1 DOP = 0.0169 BMD
30 3 2026 1 BMD = 59.6168 DOP 1 DOP = 0.0168 BMD
31 3 2026 1 BMD = 59.8972 DOP 1 DOP = 0.0167 BMD

Apr 2026

日付BMD-DOPDOP-BMD
01 4 2026 1 BMD = 60.1531 DOP 1 DOP = 0.0166 BMD
02 4 2026 1 BMD = 60.4576 DOP 1 DOP = 0.0165 BMD
03 4 2026 1 BMD = 60.3122 DOP 1 DOP = 0.0166 BMD
04 4 2026 1 BMD = 60.8504 DOP 1 DOP = 0.0164 BMD
05 4 2026 1 BMD = 60.8504 DOP 1 DOP = 0.0164 BMD
06 4 2026 1 BMD = 60.8497 DOP 1 DOP = 0.0164 BMD
07 4 2026 1 BMD = 60.759 DOP 1 DOP = 0.0165 BMD
08 4 2026 1 BMD = 60.4299 DOP 1 DOP = 0.0165 BMD
09 4 2026 1 BMD = 60.6061 DOP 1 DOP = 0.0165 BMD
10 4 2026 1 BMD = 60.1941 DOP 1 DOP = 0.0166 BMD
11 4 2026 1 BMD = 60.1253 DOP 1 DOP = 0.0166 BMD
12 4 2026 1 BMD = 60.1253 DOP 1 DOP = 0.0166 BMD
13 4 2026 1 BMD = 60.1007 DOP 1 DOP = 0.0166 BMD
14 4 2026 1 BMD = 59.5845 DOP 1 DOP = 0.0168 BMD
15 4 2026 1 BMD = 59.5884 DOP 1 DOP = 0.0168 BMD
16 4 2026 1 BMD = 59.8412 DOP 1 DOP = 0.0167 BMD
17 4 2026 1 BMD = 59.9382 DOP 1 DOP = 0.0167 BMD
18 4 2026 1 BMD = 60.0535 DOP 1 DOP = 0.0167 BMD
19 4 2026 1 BMD = 60.0535 DOP 1 DOP = 0.0167 BMD
20 4 2026 1 BMD = 60.1538 DOP 1 DOP = 0.0166 BMD
21 4 2026 1 BMD = 60.1799 DOP 1 DOP = 0.0166 BMD
22 4 2026 1 BMD = 60.2087 DOP 1 DOP = 0.0166 BMD
23 4 2026 1 BMD = 60.3869 DOP 1 DOP = 0.0166 BMD
24 4 2026 1 BMD = 59.5597 DOP 1 DOP = 0.0168 BMD

BMD-DOPおよびDOP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats