currencystats247.com

CurrencyStats247 > 為替レート > BMD-DOPおよびDOP-BMDの為替レート - 2025年

BMD-DOPおよびDOP-BMDの為替レート - 2025年

BMD-DOPおよびDOP-BMDの為替レート

下から2025年のBMD-DOPおよびDOP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 61.1329 DOP
1 DOP = 0.0164 BMD

Jan 2025

日付BMD-DOPDOP-BMD
01 1 2025 1 BMD = 60.8528 DOP 1 DOP = 0.0164 BMD
02 1 2025 1 BMD = 61.0862 DOP 1 DOP = 0.0164 BMD
03 1 2025 1 BMD = 61.0964 DOP 1 DOP = 0.0164 BMD
04 1 2025 1 BMD = 60.9821 DOP 1 DOP = 0.0164 BMD
05 1 2025 1 BMD = 60.9821 DOP 1 DOP = 0.0164 BMD
06 1 2025 1 BMD = 61.1788 DOP 1 DOP = 0.0163 BMD
07 1 2025 1 BMD = 61.2259 DOP 1 DOP = 0.0163 BMD
08 1 2025 1 BMD = 61.2641 DOP 1 DOP = 0.0163 BMD
09 1 2025 1 BMD = 61.3273 DOP 1 DOP = 0.0163 BMD
10 1 2025 1 BMD = 61.3867 DOP 1 DOP = 0.0163 BMD
11 1 2025 1 BMD = 61.6584 DOP 1 DOP = 0.0162 BMD
12 1 2025 1 BMD = 61.6584 DOP 1 DOP = 0.0162 BMD
13 1 2025 1 BMD = 61.2742 DOP 1 DOP = 0.0163 BMD
14 1 2025 1 BMD = 61.2454 DOP 1 DOP = 0.0163 BMD
15 1 2025 1 BMD = 61.4214 DOP 1 DOP = 0.0163 BMD
16 1 2025 1 BMD = 61.3404 DOP 1 DOP = 0.0163 BMD
17 1 2025 1 BMD = 61.2685 DOP 1 DOP = 0.0163 BMD
18 1 2025 1 BMD = 61.2489 DOP 1 DOP = 0.0163 BMD
19 1 2025 1 BMD = 61.2489 DOP 1 DOP = 0.0163 BMD
20 1 2025 1 BMD = 61.3346 DOP 1 DOP = 0.0163 BMD
21 1 2025 1 BMD = 61.3527 DOP 1 DOP = 0.0163 BMD
22 1 2025 1 BMD = 61.0229 DOP 1 DOP = 0.0164 BMD
23 1 2025 1 BMD = 61.3994 DOP 1 DOP = 0.0163 BMD
24 1 2025 1 BMD = 61.6045 DOP 1 DOP = 0.0162 BMD
25 1 2025 1 BMD = 61.4725 DOP 1 DOP = 0.0163 BMD
26 1 2025 1 BMD = 61.4725 DOP 1 DOP = 0.0163 BMD
27 1 2025 1 BMD = 61.5639 DOP 1 DOP = 0.0162 BMD
28 1 2025 1 BMD = 61.6535 DOP 1 DOP = 0.0162 BMD
29 1 2025 1 BMD = 61.6273 DOP 1 DOP = 0.0162 BMD
30 1 2025 1 BMD = 61.7415 DOP 1 DOP = 0.0162 BMD
31 1 2025 1 BMD = 61.7557 DOP 1 DOP = 0.0162 BMD

Feb 2025

日付BMD-DOPDOP-BMD
01 2 2025 1 BMD = 61.7558 DOP 1 DOP = 0.0162 BMD
02 2 2025 1 BMD = 61.8577 DOP 1 DOP = 0.0162 BMD
03 2 2025 1 BMD = 62.1155 DOP 1 DOP = 0.0161 BMD
04 2 2025 1 BMD = 61.7931 DOP 1 DOP = 0.0162 BMD
05 2 2025 1 BMD = 61.8381 DOP 1 DOP = 0.0162 BMD
06 2 2025 1 BMD = 61.9929 DOP 1 DOP = 0.0161 BMD
07 2 2025 1 BMD = 62.0889 DOP 1 DOP = 0.0161 BMD
08 2 2025 1 BMD = 62.3288 DOP 1 DOP = 0.016 BMD
09 2 2025 1 BMD = 62.3288 DOP 1 DOP = 0.016 BMD
10 2 2025 1 BMD = 62.2869 DOP 1 DOP = 0.0161 BMD
11 2 2025 1 BMD = 61.9876 DOP 1 DOP = 0.0161 BMD
12 2 2025 1 BMD = 62.0234 DOP 1 DOP = 0.0161 BMD
13 2 2025 1 BMD = 61.8689 DOP 1 DOP = 0.0162 BMD
14 2 2025 1 BMD = 62.187 DOP 1 DOP = 0.0161 BMD
15 2 2025 1 BMD = 61.9803 DOP 1 DOP = 0.0161 BMD
16 2 2025 1 BMD = 61.9803 DOP 1 DOP = 0.0161 BMD
17 2 2025 1 BMD = 62.0721 DOP 1 DOP = 0.0161 BMD
18 2 2025 1 BMD = 62.2301 DOP 1 DOP = 0.0161 BMD
19 2 2025 1 BMD = 62.1426 DOP 1 DOP = 0.0161 BMD
20 2 2025 1 BMD = 62.1768 DOP 1 DOP = 0.0161 BMD
21 2 2025 1 BMD = 62.3462 DOP 1 DOP = 0.016 BMD
22 2 2025 1 BMD = 62.3382 DOP 1 DOP = 0.016 BMD
23 2 2025 1 BMD = 62.3382 DOP 1 DOP = 0.016 BMD
24 2 2025 1 BMD = 62.1607 DOP 1 DOP = 0.0161 BMD
25 2 2025 1 BMD = 62.3009 DOP 1 DOP = 0.0161 BMD
26 2 2025 1 BMD = 62.3555 DOP 1 DOP = 0.016 BMD
27 2 2025 1 BMD = 62.4081 DOP 1 DOP = 0.016 BMD
28 2 2025 1 BMD = 62.2633 DOP 1 DOP = 0.0161 BMD

Mar 2025

日付BMD-DOPDOP-BMD
01 3 2025 1 BMD = 62.3504 DOP 1 DOP = 0.016 BMD
02 3 2025 1 BMD = 62.4115 DOP 1 DOP = 0.016 BMD
03 3 2025 1 BMD = 62.148 DOP 1 DOP = 0.0161 BMD
04 3 2025 1 BMD = 62.3006 DOP 1 DOP = 0.0161 BMD
05 3 2025 1 BMD = 62.2455 DOP 1 DOP = 0.0161 BMD
06 3 2025 1 BMD = 62.4696 DOP 1 DOP = 0.016 BMD
07 3 2025 1 BMD = 62.5873 DOP 1 DOP = 0.016 BMD
08 3 2025 1 BMD = 62.6309 DOP 1 DOP = 0.016 BMD
09 3 2025 1 BMD = 62.6309 DOP 1 DOP = 0.016 BMD
10 3 2025 1 BMD = 62.6305 DOP 1 DOP = 0.016 BMD
11 3 2025 1 BMD = 62.6275 DOP 1 DOP = 0.016 BMD
12 3 2025 1 BMD = 62.7608 DOP 1 DOP = 0.0159 BMD
13 3 2025 1 BMD = 62.6569 DOP 1 DOP = 0.016 BMD
14 3 2025 1 BMD = 62.8344 DOP 1 DOP = 0.0159 BMD
15 3 2025 1 BMD = 62.7329 DOP 1 DOP = 0.0159 BMD
16 3 2025 1 BMD = 62.7329 DOP 1 DOP = 0.0159 BMD
17 3 2025 1 BMD = 62.9533 DOP 1 DOP = 0.0159 BMD
18 3 2025 1 BMD = 62.8684 DOP 1 DOP = 0.0159 BMD
19 3 2025 1 BMD = 62.8021 DOP 1 DOP = 0.0159 BMD
20 3 2025 1 BMD = 63.1273 DOP 1 DOP = 0.0158 BMD
21 3 2025 1 BMD = 62.9916 DOP 1 DOP = 0.0159 BMD
22 3 2025 1 BMD = 62.8453 DOP 1 DOP = 0.0159 BMD
23 3 2025 1 BMD = 62.8453 DOP 1 DOP = 0.0159 BMD
24 3 2025 1 BMD = 63.1441 DOP 1 DOP = 0.0158 BMD
25 3 2025 1 BMD = 63.1367 DOP 1 DOP = 0.0158 BMD
26 3 2025 1 BMD = 63.2292 DOP 1 DOP = 0.0158 BMD
27 3 2025 1 BMD = 63.1796 DOP 1 DOP = 0.0158 BMD
28 3 2025 1 BMD = 63.113 DOP 1 DOP = 0.0158 BMD
29 3 2025 1 BMD = 62.4478 DOP 1 DOP = 0.016 BMD
30 3 2025 1 BMD = 62.4478 DOP 1 DOP = 0.016 BMD
31 3 2025 1 BMD = 62.9913 DOP 1 DOP = 0.0159 BMD

Apr 2025

日付BMD-DOPDOP-BMD
01 4 2025 1 BMD = 63.3098 DOP 1 DOP = 0.0158 BMD
02 4 2025 1 BMD = 63.1306 DOP 1 DOP = 0.0158 BMD
03 4 2025 1 BMD = 63.1466 DOP 1 DOP = 0.0158 BMD
04 4 2025 1 BMD = 63.0096 DOP 1 DOP = 0.0159 BMD
05 4 2025 1 BMD = 63.5439 DOP 1 DOP = 0.0157 BMD
06 4 2025 1 BMD = 63.5439 DOP 1 DOP = 0.0157 BMD
07 4 2025 1 BMD = 62.9165 DOP 1 DOP = 0.0159 BMD
08 4 2025 1 BMD = 62.6551 DOP 1 DOP = 0.016 BMD
09 4 2025 1 BMD = 62.1904 DOP 1 DOP = 0.0161 BMD
10 4 2025 1 BMD = 61.9514 DOP 1 DOP = 0.0161 BMD
11 4 2025 1 BMD = 61.7746 DOP 1 DOP = 0.0162 BMD
12 4 2025 1 BMD = 61.6346 DOP 1 DOP = 0.0162 BMD
13 4 2025 1 BMD = 61.6346 DOP 1 DOP = 0.0162 BMD
14 4 2025 1 BMD = 61.5563 DOP 1 DOP = 0.0162 BMD
15 4 2025 1 BMD = 61.1592 DOP 1 DOP = 0.0164 BMD
16 4 2025 1 BMD = 60.372 DOP 1 DOP = 0.0166 BMD
17 4 2025 1 BMD = 59.9398 DOP 1 DOP = 0.0167 BMD
18 4 2025 1 BMD = 60.5024 DOP 1 DOP = 0.0165 BMD
19 4 2025 1 BMD = 60.5039 DOP 1 DOP = 0.0165 BMD
20 4 2025 1 BMD = 60.5039 DOP 1 DOP = 0.0165 BMD
21 4 2025 1 BMD = 60.4988 DOP 1 DOP = 0.0165 BMD
22 4 2025 1 BMD = 59.7346 DOP 1 DOP = 0.0167 BMD
23 4 2025 1 BMD = 59.385 DOP 1 DOP = 0.0168 BMD
24 4 2025 1 BMD = 59.3011 DOP 1 DOP = 0.0169 BMD
25 4 2025 1 BMD = 59.1493 DOP 1 DOP = 0.0169 BMD
26 4 2025 1 BMD = 59.0504 DOP 1 DOP = 0.0169 BMD
27 4 2025 1 BMD = 59.0504 DOP 1 DOP = 0.0169 BMD
28 4 2025 1 BMD = 58.9466 DOP 1 DOP = 0.017 BMD
29 4 2025 1 BMD = 58.9101 DOP 1 DOP = 0.017 BMD
30 4 2025 1 BMD = 58.8388 DOP 1 DOP = 0.017 BMD

May 2025

日付BMD-DOPDOP-BMD
01 5 2025 1 BMD = 59.032 DOP 1 DOP = 0.0169 BMD
02 5 2025 1 BMD = 58.7459 DOP 1 DOP = 0.017 BMD
03 5 2025 1 BMD = 58.8703 DOP 1 DOP = 0.017 BMD
04 5 2025 1 BMD = 58.8703 DOP 1 DOP = 0.017 BMD
05 5 2025 1 BMD = 58.7909 DOP 1 DOP = 0.017 BMD
06 5 2025 1 BMD = 58.8438 DOP 1 DOP = 0.017 BMD
07 5 2025 1 BMD = 58.861 DOP 1 DOP = 0.017 BMD
08 5 2025 1 BMD = 58.7306 DOP 1 DOP = 0.017 BMD
09 5 2025 1 BMD = 58.816 DOP 1 DOP = 0.017 BMD
10 5 2025 1 BMD = 58.8504 DOP 1 DOP = 0.017 BMD
11 5 2025 1 BMD = 58.7942 DOP 1 DOP = 0.017 BMD
12 5 2025 1 BMD = 58.7086 DOP 1 DOP = 0.017 BMD
13 5 2025 1 BMD = 58.7253 DOP 1 DOP = 0.017 BMD
14 5 2025 1 BMD = 58.8568 DOP 1 DOP = 0.017 BMD
15 5 2025 1 BMD = 58.8732 DOP 1 DOP = 0.017 BMD
16 5 2025 1 BMD = 58.823 DOP 1 DOP = 0.017 BMD
17 5 2025 1 BMD = 59.0406 DOP 1 DOP = 0.0169 BMD
18 5 2025 1 BMD = 59.0406 DOP 1 DOP = 0.0169 BMD
19 5 2025 1 BMD = 58.933 DOP 1 DOP = 0.017 BMD
20 5 2025 1 BMD = 58.8484 DOP 1 DOP = 0.017 BMD
21 5 2025 1 BMD = 58.9311 DOP 1 DOP = 0.017 BMD
22 5 2025 1 BMD = 58.9562 DOP 1 DOP = 0.017 BMD
23 5 2025 1 BMD = 59.0784 DOP 1 DOP = 0.0169 BMD
24 5 2025 1 BMD = 58.9612 DOP 1 DOP = 0.017 BMD
25 5 2025 1 BMD = 58.9612 DOP 1 DOP = 0.017 BMD
26 5 2025 1 BMD = 58.8582 DOP 1 DOP = 0.017 BMD
27 5 2025 1 BMD = 58.9244 DOP 1 DOP = 0.017 BMD
28 5 2025 1 BMD = 59.0591 DOP 1 DOP = 0.0169 BMD
29 5 2025 1 BMD = 59.0681 DOP 1 DOP = 0.0169 BMD
30 5 2025 1 BMD = 58.9997 DOP 1 DOP = 0.0169 BMD
31 5 2025 1 BMD = 58.9997 DOP 1 DOP = 0.0169 BMD

Jun 2025

日付BMD-DOPDOP-BMD
01 6 2025 1 BMD = 58.9189 DOP 1 DOP = 0.017 BMD
02 6 2025 1 BMD = 58.8882 DOP 1 DOP = 0.017 BMD
03 6 2025 1 BMD = 59.0742 DOP 1 DOP = 0.0169 BMD
04 6 2025 1 BMD = 59.0213 DOP 1 DOP = 0.0169 BMD
05 6 2025 1 BMD = 59.0571 DOP 1 DOP = 0.0169 BMD
06 6 2025 1 BMD = 59.0337 DOP 1 DOP = 0.0169 BMD

BMD-DOPおよびDOP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats