currencystats247.com

CurrencyStats247 > 為替レート > BMD-DJFおよびDJF-BMDの為替レート - 2025年

BMD-DJFおよびDJF-BMDの為替レート - 2025年

BMD-DJFおよびDJF-BMDの為替レート

下から2025年のBMD-DJFおよびDJF-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 178.0215 DJF
1 DJF = 0.0056 BMD

Jan 2025

日付BMD-DJFDJF-BMD
01 1 2025 1 BMD = 177.7202 DJF 1 DJF = 0.0056 BMD
02 1 2025 1 BMD = 178.0898 DJF 1 DJF = 0.0056 BMD
03 1 2025 1 BMD = 178.1043 DJF 1 DJF = 0.0056 BMD
04 1 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
05 1 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
06 1 2025 1 BMD = 178.2445 DJF 1 DJF = 0.0056 BMD
07 1 2025 1 BMD = 178.1536 DJF 1 DJF = 0.0056 BMD
08 1 2025 1 BMD = 178.2724 DJF 1 DJF = 0.0056 BMD
09 1 2025 1 BMD = 178.0626 DJF 1 DJF = 0.0056 BMD
10 1 2025 1 BMD = 178.0739 DJF 1 DJF = 0.0056 BMD
11 1 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
12 1 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
13 1 2025 1 BMD = 178.1415 DJF 1 DJF = 0.0056 BMD
14 1 2025 1 BMD = 178.2838 DJF 1 DJF = 0.0056 BMD
15 1 2025 1 BMD = 178.0504 DJF 1 DJF = 0.0056 BMD
16 1 2025 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
17 1 2025 1 BMD = 178.127 DJF 1 DJF = 0.0056 BMD
18 1 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
19 1 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
20 1 2025 1 BMD = 178.3192 DJF 1 DJF = 0.0056 BMD
21 1 2025 1 BMD = 178.0793 DJF 1 DJF = 0.0056 BMD
22 1 2025 1 BMD = 177.1213 DJF 1 DJF = 0.0056 BMD
23 1 2025 1 BMD = 178.1774 DJF 1 DJF = 0.0056 BMD
24 1 2025 1 BMD = 178.1291 DJF 1 DJF = 0.0056 BMD
25 1 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
26 1 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
27 1 2025 1 BMD = 178.0663 DJF 1 DJF = 0.0056 BMD
28 1 2025 1 BMD = 178.2201 DJF 1 DJF = 0.0056 BMD
29 1 2025 1 BMD = 178.1887 DJF 1 DJF = 0.0056 BMD
30 1 2025 1 BMD = 177.9713 DJF 1 DJF = 0.0056 BMD
31 1 2025 1 BMD = 178.01 DJF 1 DJF = 0.0056 BMD

Feb 2025

日付BMD-DJFDJF-BMD
01 2 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
02 2 2025 1 BMD = 178.3064 DJF 1 DJF = 0.0056 BMD
03 2 2025 1 BMD = 177.9981 DJF 1 DJF = 0.0056 BMD
04 2 2025 1 BMD = 178.0657 DJF 1 DJF = 0.0056 BMD
05 2 2025 1 BMD = 178.136 DJF 1 DJF = 0.0056 BMD
06 2 2025 1 BMD = 178.1176 DJF 1 DJF = 0.0056 BMD
07 2 2025 1 BMD = 178.2013 DJF 1 DJF = 0.0056 BMD
08 2 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
09 2 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
10 2 2025 1 BMD = 178.2318 DJF 1 DJF = 0.0056 BMD
11 2 2025 1 BMD = 178.0319 DJF 1 DJF = 0.0056 BMD
12 2 2025 1 BMD = 178.1085 DJF 1 DJF = 0.0056 BMD
13 2 2025 1 BMD = 177.6495 DJF 1 DJF = 0.0056 BMD
14 2 2025 1 BMD = 178.1467 DJF 1 DJF = 0.0056 BMD
15 2 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
16 2 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
17 2 2025 1 BMD = 178.086 DJF 1 DJF = 0.0056 BMD
18 2 2025 1 BMD = 178.2123 DJF 1 DJF = 0.0056 BMD
19 2 2025 1 BMD = 177.9995 DJF 1 DJF = 0.0056 BMD
20 2 2025 1 BMD = 178.023 DJF 1 DJF = 0.0056 BMD
21 2 2025 1 BMD = 178.1598 DJF 1 DJF = 0.0056 BMD
22 2 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
23 2 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
24 2 2025 1 BMD = 178.0354 DJF 1 DJF = 0.0056 BMD
25 2 2025 1 BMD = 177.9385 DJF 1 DJF = 0.0056 BMD
26 2 2025 1 BMD = 178.1327 DJF 1 DJF = 0.0056 BMD
27 2 2025 1 BMD = 178.0167 DJF 1 DJF = 0.0056 BMD
28 2 2025 1 BMD = 177.9728 DJF 1 DJF = 0.0056 BMD

Mar 2025

日付BMD-DJFDJF-BMD
01 3 2025 1 BMD = 177.7205 DJF 1 DJF = 0.0056 BMD
02 3 2025 1 BMD = 178.3998 DJF 1 DJF = 0.0056 BMD
03 3 2025 1 BMD = 177.8427 DJF 1 DJF = 0.0056 BMD
04 3 2025 1 BMD = 178.0714 DJF 1 DJF = 0.0056 BMD
05 3 2025 1 BMD = 177.8127 DJF 1 DJF = 0.0056 BMD
06 3 2025 1 BMD = 178.0805 DJF 1 DJF = 0.0056 BMD
07 3 2025 1 BMD = 178.1622 DJF 1 DJF = 0.0056 BMD
08 3 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
09 3 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
10 3 2025 1 BMD = 178.1461 DJF 1 DJF = 0.0056 BMD
11 3 2025 1 BMD = 178.0544 DJF 1 DJF = 0.0056 BMD
12 3 2025 1 BMD = 178.1972 DJF 1 DJF = 0.0056 BMD
13 3 2025 1 BMD = 178.0604 DJF 1 DJF = 0.0056 BMD
14 3 2025 1 BMD = 177.9522 DJF 1 DJF = 0.0056 BMD
15 3 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
16 3 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
17 3 2025 1 BMD = 178.133 DJF 1 DJF = 0.0056 BMD
18 3 2025 1 BMD = 178.0496 DJF 1 DJF = 0.0056 BMD
19 3 2025 1 BMD = 178.0094 DJF 1 DJF = 0.0056 BMD
20 3 2025 1 BMD = 178.0441 DJF 1 DJF = 0.0056 BMD
21 3 2025 1 BMD = 178.0586 DJF 1 DJF = 0.0056 BMD
22 3 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
23 3 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
24 3 2025 1 BMD = 178.2011 DJF 1 DJF = 0.0056 BMD
25 3 2025 1 BMD = 177.9971 DJF 1 DJF = 0.0056 BMD
26 3 2025 1 BMD = 178.1746 DJF 1 DJF = 0.0056 BMD
27 3 2025 1 BMD = 177.7997 DJF 1 DJF = 0.0056 BMD
28 3 2025 1 BMD = 177.889 DJF 1 DJF = 0.0056 BMD
29 3 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
30 3 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
31 3 2025 1 BMD = 177.7143 DJF 1 DJF = 0.0056 BMD

Apr 2025

日付BMD-DJFDJF-BMD
01 4 2025 1 BMD = 178.1709 DJF 1 DJF = 0.0056 BMD
02 4 2025 1 BMD = 178.0196 DJF 1 DJF = 0.0056 BMD
03 4 2025 1 BMD = 178.0677 DJF 1 DJF = 0.0056 BMD
04 4 2025 1 BMD = 177.669 DJF 1 DJF = 0.0056 BMD
05 4 2025 1 BMD = 179.1836 DJF 1 DJF = 0.0056 BMD
06 4 2025 1 BMD = 179.1836 DJF 1 DJF = 0.0056 BMD
07 4 2025 1 BMD = 178.1524 DJF 1 DJF = 0.0056 BMD
08 4 2025 1 BMD = 177.8791 DJF 1 DJF = 0.0056 BMD
09 4 2025 1 BMD = 177.9378 DJF 1 DJF = 0.0056 BMD
10 4 2025 1 BMD = 177.9732 DJF 1 DJF = 0.0056 BMD
11 4 2025 1 BMD = 177.944 DJF 1 DJF = 0.0056 BMD
12 4 2025 1 BMD = 177.5274 DJF 1 DJF = 0.0056 BMD
13 4 2025 1 BMD = 177.5274 DJF 1 DJF = 0.0056 BMD
14 4 2025 1 BMD = 178.0654 DJF 1 DJF = 0.0056 BMD
15 4 2025 1 BMD = 178.2354 DJF 1 DJF = 0.0056 BMD
16 4 2025 1 BMD = 177.9641 DJF 1 DJF = 0.0056 BMD
17 4 2025 1 BMD = 177.9751 DJF 1 DJF = 0.0056 BMD
18 4 2025 1 BMD = 177.7197 DJF 1 DJF = 0.0056 BMD
19 4 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
20 4 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
21 4 2025 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
22 4 2025 1 BMD = 178.0544 DJF 1 DJF = 0.0056 BMD
23 4 2025 1 BMD = 178.0587 DJF 1 DJF = 0.0056 BMD
24 4 2025 1 BMD = 177.9472 DJF 1 DJF = 0.0056 BMD
25 4 2025 1 BMD = 178.0693 DJF 1 DJF = 0.0056 BMD
26 4 2025 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
27 4 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
28 4 2025 1 BMD = 178.1234 DJF 1 DJF = 0.0056 BMD
29 4 2025 1 BMD = 178.0219 DJF 1 DJF = 0.0056 BMD
30 4 2025 1 BMD = 178.0298 DJF 1 DJF = 0.0056 BMD

May 2025

日付BMD-DJFDJF-BMD
01 5 2025 1 BMD = 178.6176 DJF 1 DJF = 0.0056 BMD
02 5 2025 1 BMD = 178.1164 DJF 1 DJF = 0.0056 BMD
03 5 2025 1 BMD = 178.4952 DJF 1 DJF = 0.0056 BMD
04 5 2025 1 BMD = 178.4952 DJF 1 DJF = 0.0056 BMD
05 5 2025 1 BMD = 177.905 DJF 1 DJF = 0.0056 BMD
06 5 2025 1 BMD = 178.0463 DJF 1 DJF = 0.0056 BMD
07 5 2025 1 BMD = 178.0716 DJF 1 DJF = 0.0056 BMD
08 5 2025 1 BMD = 177.9084 DJF 1 DJF = 0.0056 BMD
09 5 2025 1 BMD = 177.9978 DJF 1 DJF = 0.0056 BMD
10 5 2025 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
11 5 2025 1 BMD = 177.9376 DJF 1 DJF = 0.0056 BMD
12 5 2025 1 BMD = 177.7422 DJF 1 DJF = 0.0056 BMD
13 5 2025 1 BMD = 177.9976 DJF 1 DJF = 0.0056 BMD
14 5 2025 1 BMD = 178.2993 DJF 1 DJF = 0.0056 BMD
15 5 2025 1 BMD = 178.2022 DJF 1 DJF = 0.0056 BMD
16 5 2025 1 BMD = 177.9952 DJF 1 DJF = 0.0056 BMD
17 5 2025 1 BMD = 178.6537 DJF 1 DJF = 0.0056 BMD
18 5 2025 1 BMD = 178.6537 DJF 1 DJF = 0.0056 BMD
19 5 2025 1 BMD = 178.0993 DJF 1 DJF = 0.0056 BMD
20 5 2025 1 BMD = 177.9942 DJF 1 DJF = 0.0056 BMD
21 5 2025 1 BMD = 178.0277 DJF 1 DJF = 0.0056 BMD
22 5 2025 1 BMD = 177.8659 DJF 1 DJF = 0.0056 BMD
23 5 2025 1 BMD = 178.1388 DJF 1 DJF = 0.0056 BMD
24 5 2025 1 BMD = 177.7808 DJF 1 DJF = 0.0056 BMD
25 5 2025 1 BMD = 177.7808 DJF 1 DJF = 0.0056 BMD
26 5 2025 1 BMD = 178.0854 DJF 1 DJF = 0.0056 BMD
27 5 2025 1 BMD = 178.0584 DJF 1 DJF = 0.0056 BMD
28 5 2025 1 BMD = 178.1312 DJF 1 DJF = 0.0056 BMD
29 5 2025 1 BMD = 178.1493 DJF 1 DJF = 0.0056 BMD
30 5 2025 1 BMD = 177.9825 DJF 1 DJF = 0.0056 BMD
31 5 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD

Jun 2025

日付BMD-DJFDJF-BMD
01 6 2025 1 BMD = 177.7347 DJF 1 DJF = 0.0056 BMD
02 6 2025 1 BMD = 177.9529 DJF 1 DJF = 0.0056 BMD
03 6 2025 1 BMD = 178.1602 DJF 1 DJF = 0.0056 BMD
04 6 2025 1 BMD = 177.998 DJF 1 DJF = 0.0056 BMD
05 6 2025 1 BMD = 178.096 DJF 1 DJF = 0.0056 BMD
06 6 2025 1 BMD = 178.0472 DJF 1 DJF = 0.0056 BMD
07 6 2025 1 BMD = 177.7205 DJF 1 DJF = 0.0056 BMD

BMD-DJFおよびDJF-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats