currencystats247.com

CurrencyStats247 > 為替レート > BMD-CVEおよびCVE-BMDの為替レート - 2026年

BMD-CVEおよびCVE-BMDの為替レート - 2026年

BMD-CVEおよびCVE-BMDの為替レート

下から2026年のBMD-CVEおよびCVE-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 94.6461 CVE
1 CVE = 0.0106 BMD

Jan 2026

日付BMD-CVECVE-BMD
01 1 2026 1 BMD = 93.9337 CVE 1 CVE = 0.0106 BMD
02 1 2026 1 BMD = 94.0399 CVE 1 CVE = 0.0106 BMD
03 1 2026 1 BMD = 93.9985 CVE 1 CVE = 0.0106 BMD
04 1 2026 1 BMD = 93.9985 CVE 1 CVE = 0.0106 BMD
05 1 2026 1 BMD = 94.392 CVE 1 CVE = 0.0106 BMD
06 1 2026 1 BMD = 94.1522 CVE 1 CVE = 0.0106 BMD
07 1 2026 1 BMD = 94.3816 CVE 1 CVE = 0.0106 BMD
08 1 2026 1 BMD = 94.4624 CVE 1 CVE = 0.0106 BMD
09 1 2026 1 BMD = 94.6997 CVE 1 CVE = 0.0106 BMD
10 1 2026 1 BMD = 95.2039 CVE 1 CVE = 0.0105 BMD
11 1 2026 1 BMD = 95.2039 CVE 1 CVE = 0.0105 BMD
12 1 2026 1 BMD = 94.3791 CVE 1 CVE = 0.0106 BMD
13 1 2026 1 BMD = 94.5093 CVE 1 CVE = 0.0106 BMD
14 1 2026 1 BMD = 94.6716 CVE 1 CVE = 0.0106 BMD
15 1 2026 1 BMD = 94.7831 CVE 1 CVE = 0.0106 BMD
16 1 2026 1 BMD = 94.8875 CVE 1 CVE = 0.0105 BMD
17 1 2026 1 BMD = 95.011 CVE 1 CVE = 0.0105 BMD
18 1 2026 1 BMD = 95.011 CVE 1 CVE = 0.0105 BMD
19 1 2026 1 BMD = 94.7905 CVE 1 CVE = 0.0105 BMD
20 1 2026 1 BMD = 93.9197 CVE 1 CVE = 0.0106 BMD
21 1 2026 1 BMD = 94.0752 CVE 1 CVE = 0.0106 BMD
22 1 2026 1 BMD = 94.2046 CVE 1 CVE = 0.0106 BMD
23 1 2026 1 BMD = 93.9293 CVE 1 CVE = 0.0106 BMD
24 1 2026 1 BMD = 93.2197 CVE 1 CVE = 0.0107 BMD
25 1 2026 1 BMD = 93.2197 CVE 1 CVE = 0.0107 BMD
26 1 2026 1 BMD = 93.013 CVE 1 CVE = 0.0108 BMD
27 1 2026 1 BMD = 92.5795 CVE 1 CVE = 0.0108 BMD
28 1 2026 1 BMD = 92.0867 CVE 1 CVE = 0.0109 BMD
29 1 2026 1 BMD = 92.184 CVE 1 CVE = 0.0108 BMD
30 1 2026 1 BMD = 92.294 CVE 1 CVE = 0.0108 BMD
31 1 2026 1 BMD = 92.9941 CVE 1 CVE = 0.0108 BMD

Feb 2026

日付BMD-CVECVE-BMD
01 2 2026 1 BMD = 93.0153 CVE 1 CVE = 0.0108 BMD
02 2 2026 1 BMD = 93.033 CVE 1 CVE = 0.0107 BMD
03 2 2026 1 BMD = 93.5035 CVE 1 CVE = 0.0107 BMD
04 2 2026 1 BMD = 93.3109 CVE 1 CVE = 0.0107 BMD
05 2 2026 1 BMD = 93.521 CVE 1 CVE = 0.0107 BMD
06 2 2026 1 BMD = 93.5265 CVE 1 CVE = 0.0107 BMD
07 2 2026 1 BMD = 93.825 CVE 1 CVE = 0.0107 BMD
08 2 2026 1 BMD = 93.2513 CVE 1 CVE = 0.0107 BMD
09 2 2026 1 BMD = 92.841 CVE 1 CVE = 0.0108 BMD
10 2 2026 1 BMD = 92.6021 CVE 1 CVE = 0.0108 BMD
11 2 2026 1 BMD = 92.6142 CVE 1 CVE = 0.0108 BMD
12 2 2026 1 BMD = 92.8043 CVE 1 CVE = 0.0108 BMD
13 2 2026 1 BMD = 92.9827 CVE 1 CVE = 0.0108 BMD
14 2 2026 1 BMD = 92.8821 CVE 1 CVE = 0.0108 BMD
15 2 2026 1 BMD = 92.8821 CVE 1 CVE = 0.0108 BMD
16 2 2026 1 BMD = 92.9843 CVE 1 CVE = 0.0108 BMD
17 2 2026 1 BMD = 93.2028 CVE 1 CVE = 0.0107 BMD
18 2 2026 1 BMD = 93.1378 CVE 1 CVE = 0.0107 BMD
19 2 2026 1 BMD = 93.6485 CVE 1 CVE = 0.0107 BMD
20 2 2026 1 BMD = 93.7201 CVE 1 CVE = 0.0107 BMD
21 2 2026 1 BMD = 93.4964 CVE 1 CVE = 0.0107 BMD
22 2 2026 1 BMD = 93.4964 CVE 1 CVE = 0.0107 BMD
23 2 2026 1 BMD = 93.5869 CVE 1 CVE = 0.0107 BMD
24 2 2026 1 BMD = 93.6314 CVE 1 CVE = 0.0107 BMD
25 2 2026 1 BMD = 93.59 CVE 1 CVE = 0.0107 BMD
26 2 2026 1 BMD = 93.3993 CVE 1 CVE = 0.0107 BMD
27 2 2026 1 BMD = 93.3978 CVE 1 CVE = 0.0107 BMD
28 2 2026 1 BMD = 93.2907 CVE 1 CVE = 0.0107 BMD

Mar 2026

日付BMD-CVECVE-BMD
01 3 2026 1 BMD = 93.2907 CVE 1 CVE = 0.0107 BMD
02 3 2026 1 BMD = 94.0811 CVE 1 CVE = 0.0106 BMD
03 3 2026 1 BMD = 95.0409 CVE 1 CVE = 0.0105 BMD
04 3 2026 1 BMD = 94.6871 CVE 1 CVE = 0.0106 BMD
05 3 2026 1 BMD = 94.9509 CVE 1 CVE = 0.0105 BMD
06 3 2026 1 BMD = 95.378 CVE 1 CVE = 0.0105 BMD
07 3 2026 1 BMD = 94.8557 CVE 1 CVE = 0.0105 BMD
08 3 2026 1 BMD = 94.8557 CVE 1 CVE = 0.0105 BMD
09 3 2026 1 BMD = 95.3788 CVE 1 CVE = 0.0105 BMD
10 3 2026 1 BMD = 94.8161 CVE 1 CVE = 0.0105 BMD
11 3 2026 1 BMD = 95.0798 CVE 1 CVE = 0.0105 BMD
12 3 2026 1 BMD = 95.5155 CVE 1 CVE = 0.0105 BMD
13 3 2026 1 BMD = 96.185 CVE 1 CVE = 0.0104 BMD
14 3 2026 1 BMD = 96.1376 CVE 1 CVE = 0.0104 BMD
15 3 2026 1 BMD = 96.1376 CVE 1 CVE = 0.0104 BMD
16 3 2026 1 BMD = 96.0338 CVE 1 CVE = 0.0104 BMD
17 3 2026 1 BMD = 95.7344 CVE 1 CVE = 0.0104 BMD
18 3 2026 1 BMD = 95.6368 CVE 1 CVE = 0.0105 BMD
19 3 2026 1 BMD = 96.0923 CVE 1 CVE = 0.0104 BMD
20 3 2026 1 BMD = 95.2646 CVE 1 CVE = 0.0105 BMD
21 3 2026 1 BMD = 95.1257 CVE 1 CVE = 0.0105 BMD
22 3 2026 1 BMD = 95.1257 CVE 1 CVE = 0.0105 BMD
23 3 2026 1 BMD = 95.2692 CVE 1 CVE = 0.0105 BMD
24 3 2026 1 BMD = 95.166 CVE 1 CVE = 0.0105 BMD
25 3 2026 1 BMD = 95.0663 CVE 1 CVE = 0.0105 BMD
26 3 2026 1 BMD = 95.6153 CVE 1 CVE = 0.0105 BMD
27 3 2026 1 BMD = 95.8276 CVE 1 CVE = 0.0104 BMD
28 3 2026 1 BMD = 96.125 CVE 1 CVE = 0.0104 BMD
29 3 2026 1 BMD = 95.5047 CVE 1 CVE = 0.0105 BMD
30 3 2026 1 BMD = 95.964 CVE 1 CVE = 0.0104 BMD
31 3 2026 1 BMD = 96.1787 CVE 1 CVE = 0.0104 BMD

Apr 2026

日付BMD-CVECVE-BMD
01 4 2026 1 BMD = 95.0351 CVE 1 CVE = 0.0105 BMD
02 4 2026 1 BMD = 95.7951 CVE 1 CVE = 0.0104 BMD
03 4 2026 1 BMD = 95.5656 CVE 1 CVE = 0.0105 BMD
04 4 2026 1 BMD = 96.0004 CVE 1 CVE = 0.0104 BMD
05 4 2026 1 BMD = 96.0004 CVE 1 CVE = 0.0104 BMD
06 4 2026 1 BMD = 96.0002 CVE 1 CVE = 0.0104 BMD
07 4 2026 1 BMD = 95.451 CVE 1 CVE = 0.0105 BMD
08 4 2026 1 BMD = 94.2637 CVE 1 CVE = 0.0106 BMD
09 4 2026 1 BMD = 94.4151 CVE 1 CVE = 0.0106 BMD
10 4 2026 1 BMD = 94.1061 CVE 1 CVE = 0.0106 BMD
11 4 2026 1 BMD = 93.9985 CVE 1 CVE = 0.0106 BMD
12 4 2026 1 BMD = 93.9985 CVE 1 CVE = 0.0106 BMD
13 4 2026 1 BMD = 94.2536 CVE 1 CVE = 0.0106 BMD
14 4 2026 1 BMD = 93.4445 CVE 1 CVE = 0.0107 BMD
15 4 2026 1 BMD = 93.6222 CVE 1 CVE = 0.0107 BMD
16 4 2026 1 BMD = 93.5547 CVE 1 CVE = 0.0107 BMD
17 4 2026 1 BMD = 93.4675 CVE 1 CVE = 0.0107 BMD
18 4 2026 1 BMD = 93.6473 CVE 1 CVE = 0.0107 BMD
19 4 2026 1 BMD = 93.6473 CVE 1 CVE = 0.0107 BMD
20 4 2026 1 BMD = 93.658 CVE 1 CVE = 0.0107 BMD
21 4 2026 1 BMD = 93.7516 CVE 1 CVE = 0.0107 BMD
22 4 2026 1 BMD = 93.8769 CVE 1 CVE = 0.0107 BMD
23 4 2026 1 BMD = 94.1534 CVE 1 CVE = 0.0106 BMD
24 4 2026 1 BMD = 94.1977 CVE 1 CVE = 0.0106 BMD
25 4 2026 1 BMD = 94.375 CVE 1 CVE = 0.0106 BMD
26 4 2026 1 BMD = 94.0627 CVE 1 CVE = 0.0106 BMD
27 4 2026 1 BMD = 93.9105 CVE 1 CVE = 0.0106 BMD
28 4 2026 1 BMD = 94.277 CVE 1 CVE = 0.0106 BMD
29 4 2026 1 BMD = 94.1985 CVE 1 CVE = 0.0106 BMD
30 4 2026 1 BMD = 94.1442 CVE 1 CVE = 0.0106 BMD

May 2026

日付BMD-CVECVE-BMD
01 5 2026 1 BMD = 94.4834 CVE 1 CVE = 0.0106 BMD
02 5 2026 1 BMD = 94.4504 CVE 1 CVE = 0.0106 BMD
03 5 2026 1 BMD = 94.4504 CVE 1 CVE = 0.0106 BMD
04 5 2026 1 BMD = 94.2343 CVE 1 CVE = 0.0106 BMD
05 5 2026 1 BMD = 94.3637 CVE 1 CVE = 0.0106 BMD
06 5 2026 1 BMD = 93.5595 CVE 1 CVE = 0.0107 BMD
07 5 2026 1 BMD = 93.7376 CVE 1 CVE = 0.0107 BMD
08 5 2026 1 BMD = 93.7189 CVE 1 CVE = 0.0107 BMD
09 5 2026 1 BMD = 93.4806 CVE 1 CVE = 0.0107 BMD
10 5 2026 1 BMD = 93.4806 CVE 1 CVE = 0.0107 BMD
11 5 2026 1 BMD = 93.6612 CVE 1 CVE = 0.0107 BMD
12 5 2026 1 BMD = 93.9117 CVE 1 CVE = 0.0106 BMD
13 5 2026 1 BMD = 94.1394 CVE 1 CVE = 0.0106 BMD
14 5 2026 1 BMD = 94.1852 CVE 1 CVE = 0.0106 BMD
15 5 2026 1 BMD = 94.6928 CVE 1 CVE = 0.0106 BMD
16 5 2026 1 BMD = 94.8393 CVE 1 CVE = 0.0105 BMD
17 5 2026 1 BMD = 94.8393 CVE 1 CVE = 0.0105 BMD
18 5 2026 1 BMD = 94.8215 CVE 1 CVE = 0.0105 BMD
19 5 2026 1 BMD = 94.894 CVE 1 CVE = 0.0105 BMD
20 5 2026 1 BMD = 95.0748 CVE 1 CVE = 0.0105 BMD
21 5 2026 1 BMD = 94.9672 CVE 1 CVE = 0.0105 BMD
22 5 2026 1 BMD = 95.1003 CVE 1 CVE = 0.0105 BMD
23 5 2026 1 BMD = 94.9783 CVE 1 CVE = 0.0105 BMD
24 5 2026 1 BMD = 94.9783 CVE 1 CVE = 0.0105 BMD
25 5 2026 1 BMD = 94.7017 CVE 1 CVE = 0.0106 BMD
26 5 2026 1 BMD = 94.707 CVE 1 CVE = 0.0106 BMD
27 5 2026 1 BMD = 94.7302 CVE 1 CVE = 0.0106 BMD
28 5 2026 1 BMD = 94.9873 CVE 1 CVE = 0.0105 BMD
29 5 2026 1 BMD = 94.7131 CVE 1 CVE = 0.0106 BMD
30 5 2026 1 BMD = 94.8751 CVE 1 CVE = 0.0105 BMD
31 5 2026 1 BMD = 94.8751 CVE 1 CVE = 0.0105 BMD

Jun 2026

日付BMD-CVECVE-BMD
01 6 2026 1 BMD = 94.6875 CVE 1 CVE = 0.0106 BMD
02 6 2026 1 BMD = 94.6875 CVE 1 CVE = 0.0106 BMD
03 6 2026 1 BMD = 95.1251 CVE 1 CVE = 0.0105 BMD

Jul 2026

日付BMD-CVECVE-BMD
01 7 2026 1 BMD = 96.7696 CVE 1 CVE = 0.0103 BMD
02 7 2026 1 BMD = 96.6212 CVE 1 CVE = 0.0103 BMD
03 7 2026 1 BMD = 96.261 CVE 1 CVE = 0.0104 BMD
04 7 2026 1 BMD = 96.356 CVE 1 CVE = 0.0104 BMD
05 7 2026 1 BMD = 96.356 CVE 1 CVE = 0.0104 BMD
06 7 2026 1 BMD = 96.5775 CVE 1 CVE = 0.0104 BMD
07 7 2026 1 BMD = 96.4255 CVE 1 CVE = 0.0104 BMD
08 7 2026 1 BMD = 96.6495 CVE 1 CVE = 0.0103 BMD
09 7 2026 1 BMD = 96.5125 CVE 1 CVE = 0.0104 BMD
10 7 2026 1 BMD = 96.4706 CVE 1 CVE = 0.0104 BMD
11 7 2026 1 BMD = 96.9039 CVE 1 CVE = 0.0103 BMD
12 7 2026 1 BMD = 96.5416 CVE 1 CVE = 0.0104 BMD
13 7 2026 1 BMD = 96.4905 CVE 1 CVE = 0.0104 BMD
14 7 2026 1 BMD = 96.7788 CVE 1 CVE = 0.0103 BMD
15 7 2026 1 BMD = 96.575 CVE 1 CVE = 0.0104 BMD
16 7 2026 1 BMD = 96.2068 CVE 1 CVE = 0.0104 BMD
17 7 2026 1 BMD = 96.4707 CVE 1 CVE = 0.0104 BMD
18 7 2026 1 BMD = 96.3813 CVE 1 CVE = 0.0104 BMD
19 7 2026 1 BMD = 96.3813 CVE 1 CVE = 0.0104 BMD
20 7 2026 1 BMD = 96.4614 CVE 1 CVE = 0.0104 BMD
21 7 2026 1 BMD = 96.5526 CVE 1 CVE = 0.0104 BMD
22 7 2026 1 BMD = 96.6812 CVE 1 CVE = 0.0103 BMD
23 7 2026 1 BMD = 96.697 CVE 1 CVE = 0.0103 BMD
24 7 2026 1 BMD = 96.8405 CVE 1 CVE = 0.0103 BMD
25 7 2026 1 BMD = 96.898 CVE 1 CVE = 0.0103 BMD
26 7 2026 1 BMD = 96.898 CVE 1 CVE = 0.0103 BMD

BMD-CVEおよびCVE-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats