currencystats247.com

CurrencyStats247 > 為替レート > BMD-CNYおよびCNY-BMDの為替レート - 2025年

BMD-CNYおよびCNY-BMDの為替レート - 2025年

BMD-CNYおよびCNY-BMDの為替レート

下から2025年のBMD-CNYおよびCNY-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 7.2638 CNY
1 CNY = 0.1377 BMD

Jan 2025

日付BMD-CNYCNY-BMD
01 1 2025 1 BMD = 7.2991 CNY 1 CNY = 0.137 BMD
02 1 2025 1 BMD = 7.2995 CNY 1 CNY = 0.137 BMD
03 1 2025 1 BMD = 7.3183 CNY 1 CNY = 0.1366 BMD
04 1 2025 1 BMD = 7.3206 CNY 1 CNY = 0.1366 BMD
05 1 2025 1 BMD = 7.3206 CNY 1 CNY = 0.1366 BMD
06 1 2025 1 BMD = 7.3168 CNY 1 CNY = 0.1367 BMD
07 1 2025 1 BMD = 7.3263 CNY 1 CNY = 0.1365 BMD
08 1 2025 1 BMD = 7.3317 CNY 1 CNY = 0.1364 BMD
09 1 2025 1 BMD = 7.3322 CNY 1 CNY = 0.1364 BMD
10 1 2025 1 BMD = 7.3318 CNY 1 CNY = 0.1364 BMD
11 1 2025 1 BMD = 7.3327 CNY 1 CNY = 0.1364 BMD
12 1 2025 1 BMD = 7.3327 CNY 1 CNY = 0.1364 BMD
13 1 2025 1 BMD = 7.332 CNY 1 CNY = 0.1364 BMD
14 1 2025 1 BMD = 7.3312 CNY 1 CNY = 0.1364 BMD
15 1 2025 1 BMD = 7.3316 CNY 1 CNY = 0.1364 BMD
16 1 2025 1 BMD = 7.3318 CNY 1 CNY = 0.1364 BMD
17 1 2025 1 BMD = 7.3289 CNY 1 CNY = 0.1364 BMD
18 1 2025 1 BMD = 7.325 CNY 1 CNY = 0.1365 BMD
19 1 2025 1 BMD = 7.325 CNY 1 CNY = 0.1365 BMD
20 1 2025 1 BMD = 7.3143 CNY 1 CNY = 0.1367 BMD
21 1 2025 1 BMD = 7.3143 CNY 1 CNY = 0.1367 BMD
22 1 2025 1 BMD = 7.2714 CNY 1 CNY = 0.1375 BMD
23 1 2025 1 BMD = 7.2885 CNY 1 CNY = 0.1372 BMD
24 1 2025 1 BMD = 7.2467 CNY 1 CNY = 0.138 BMD
25 1 2025 1 BMD = 7.2441 CNY 1 CNY = 0.138 BMD
26 1 2025 1 BMD = 7.2441 CNY 1 CNY = 0.138 BMD
27 1 2025 1 BMD = 7.2514 CNY 1 CNY = 0.1379 BMD
28 1 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
29 1 2025 1 BMD = 7.2512 CNY 1 CNY = 0.1379 BMD
30 1 2025 1 BMD = 7.17 CNY 1 CNY = 0.1395 BMD
31 1 2025 1 BMD = 7.1876 CNY 1 CNY = 0.1391 BMD

Feb 2025

日付BMD-CNYCNY-BMD
01 2 2025 1 BMD = 7.1868 CNY 1 CNY = 0.1391 BMD
02 2 2025 1 BMD = 7.1868 CNY 1 CNY = 0.1391 BMD
03 2 2025 1 BMD = 7.1994 CNY 1 CNY = 0.1389 BMD
04 2 2025 1 BMD = 7.1885 CNY 1 CNY = 0.1391 BMD
05 2 2025 1 BMD = 7.2728 CNY 1 CNY = 0.1375 BMD
06 2 2025 1 BMD = 7.2903 CNY 1 CNY = 0.1372 BMD
07 2 2025 1 BMD = 7.2889 CNY 1 CNY = 0.1372 BMD
08 2 2025 1 BMD = 7.2878 CNY 1 CNY = 0.1372 BMD
09 2 2025 1 BMD = 7.2878 CNY 1 CNY = 0.1372 BMD
10 2 2025 1 BMD = 7.3057 CNY 1 CNY = 0.1369 BMD
11 2 2025 1 BMD = 7.3052 CNY 1 CNY = 0.1369 BMD
12 2 2025 1 BMD = 7.31 CNY 1 CNY = 0.1368 BMD
13 2 2025 1 BMD = 7.309 CNY 1 CNY = 0.1368 BMD
14 2 2025 1 BMD = 7.2898 CNY 1 CNY = 0.1372 BMD
15 2 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
16 2 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
17 2 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
18 2 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
19 2 2025 1 BMD = 7.2796 CNY 1 CNY = 0.1374 BMD
20 2 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
21 2 2025 1 BMD = 7.256 CNY 1 CNY = 0.1378 BMD
22 2 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
23 2 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
24 2 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
25 2 2025 1 BMD = 7.2481 CNY 1 CNY = 0.138 BMD
26 2 2025 1 BMD = 7.2481 CNY 1 CNY = 0.138 BMD
27 2 2025 1 BMD = 7.2761 CNY 1 CNY = 0.1374 BMD
28 2 2025 1 BMD = 7.2861 CNY 1 CNY = 0.1372 BMD

Mar 2025

日付BMD-CNYCNY-BMD
01 3 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
02 3 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
03 3 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
04 3 2025 1 BMD = 7.2851 CNY 1 CNY = 0.1373 BMD
05 3 2025 1 BMD = 7.2656 CNY 1 CNY = 0.1376 BMD
06 3 2025 1 BMD = 7.2511 CNY 1 CNY = 0.1379 BMD
07 3 2025 1 BMD = 7.2511 CNY 1 CNY = 0.1379 BMD
08 3 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
09 3 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
10 3 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
11 3 2025 1 BMD = 7.2605 CNY 1 CNY = 0.1377 BMD
12 3 2025 1 BMD = 7.2605 CNY 1 CNY = 0.1377 BMD
13 3 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
14 3 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
15 3 2025 1 BMD = 7.2379 CNY 1 CNY = 0.1382 BMD
16 3 2025 1 BMD = 7.2379 CNY 1 CNY = 0.1382 BMD
17 3 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
18 3 2025 1 BMD = 7.2332 CNY 1 CNY = 0.1383 BMD
19 3 2025 1 BMD = 7.2278 CNY 1 CNY = 0.1384 BMD
20 3 2025 1 BMD = 7.2308 CNY 1 CNY = 0.1383 BMD
21 3 2025 1 BMD = 7.2482 CNY 1 CNY = 0.138 BMD
22 3 2025 1 BMD = 7.2492 CNY 1 CNY = 0.1379 BMD
23 3 2025 1 BMD = 7.2492 CNY 1 CNY = 0.1379 BMD
24 3 2025 1 BMD = 7.2493 CNY 1 CNY = 0.1379 BMD
25 3 2025 1 BMD = 7.2535 CNY 1 CNY = 0.1379 BMD
26 3 2025 1 BMD = 7.2574 CNY 1 CNY = 0.1378 BMD
27 3 2025 1 BMD = 7.2574 CNY 1 CNY = 0.1378 BMD
28 3 2025 1 BMD = 7.2632 CNY 1 CNY = 0.1377 BMD
29 3 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD
30 3 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD
31 3 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD

Apr 2025

日付BMD-CNYCNY-BMD
01 4 2025 1 BMD = 7.2577 CNY 1 CNY = 0.1378 BMD
02 4 2025 1 BMD = 7.2702 CNY 1 CNY = 0.1375 BMD
03 4 2025 1 BMD = 7.2681 CNY 1 CNY = 0.1376 BMD
04 4 2025 1 BMD = 7.2815 CNY 1 CNY = 0.1373 BMD
05 4 2025 1 BMD = 7.2816 CNY 1 CNY = 0.1373 BMD
06 4 2025 1 BMD = 7.2816 CNY 1 CNY = 0.1373 BMD
07 4 2025 1 BMD = 7.2815 CNY 1 CNY = 0.1373 BMD
08 4 2025 1 BMD = 7.3086 CNY 1 CNY = 0.1368 BMD
09 4 2025 1 BMD = 7.3393 CNY 1 CNY = 0.1363 BMD
10 4 2025 1 BMD = 7.35 CNY 1 CNY = 0.1361 BMD
11 4 2025 1 BMD = 7.3145 CNY 1 CNY = 0.1367 BMD
12 4 2025 1 BMD = 7.2921 CNY 1 CNY = 0.1371 BMD
13 4 2025 1 BMD = 7.2921 CNY 1 CNY = 0.1371 BMD
14 4 2025 1 BMD = 7.2921 CNY 1 CNY = 0.1371 BMD
15 4 2025 1 BMD = 7.3485 CNY 1 CNY = 0.1361 BMD
16 4 2025 1 BMD = 7.3485 CNY 1 CNY = 0.1361 BMD
17 4 2025 1 BMD = 7.3485 CNY 1 CNY = 0.1361 BMD
18 4 2025 1 BMD = 7.2506 CNY 1 CNY = 0.1379 BMD
19 4 2025 1 BMD = 7.3039 CNY 1 CNY = 0.1369 BMD
20 4 2025 1 BMD = 7.3039 CNY 1 CNY = 0.1369 BMD
21 4 2025 1 BMD = 7.3018 CNY 1 CNY = 0.137 BMD
22 4 2025 1 BMD = 7.3003 CNY 1 CNY = 0.137 BMD
23 4 2025 1 BMD = 7.3123 CNY 1 CNY = 0.1368 BMD
24 4 2025 1 BMD = 7.287 CNY 1 CNY = 0.1372 BMD
25 4 2025 1 BMD = 7.287 CNY 1 CNY = 0.1372 BMD
26 4 2025 1 BMD = 7.2877 CNY 1 CNY = 0.1372 BMD
27 4 2025 1 BMD = 7.2877 CNY 1 CNY = 0.1372 BMD
28 4 2025 1 BMD = 7.2877 CNY 1 CNY = 0.1372 BMD
29 4 2025 1 BMD = 7.295 CNY 1 CNY = 0.1371 BMD
30 4 2025 1 BMD = 7.2695 CNY 1 CNY = 0.1376 BMD

May 2025

日付BMD-CNYCNY-BMD
01 5 2025 1 BMD = 7.2714 CNY 1 CNY = 0.1375 BMD
02 5 2025 1 BMD = 7.2714 CNY 1 CNY = 0.1375 BMD
03 5 2025 1 BMD = 7.2716 CNY 1 CNY = 0.1375 BMD
04 5 2025 1 BMD = 7.2716 CNY 1 CNY = 0.1375 BMD
05 5 2025 1 BMD = 7.2716 CNY 1 CNY = 0.1375 BMD
06 5 2025 1 BMD = 7.2712 CNY 1 CNY = 0.1375 BMD
07 5 2025 1 BMD = 7.217 CNY 1 CNY = 0.1386 BMD
08 5 2025 1 BMD = 7.2254 CNY 1 CNY = 0.1384 BMD
09 5 2025 1 BMD = 7.2253 CNY 1 CNY = 0.1384 BMD
10 5 2025 1 BMD = 7.2373 CNY 1 CNY = 0.1382 BMD
11 5 2025 1 BMD = 7.2373 CNY 1 CNY = 0.1382 BMD
12 5 2025 1 BMD = 7.2373 CNY 1 CNY = 0.1382 BMD
13 5 2025 1 BMD = 7.2033 CNY 1 CNY = 0.1388 BMD
14 5 2025 1 BMD = 7.2064 CNY 1 CNY = 0.1388 BMD
15 5 2025 1 BMD = 7.2064 CNY 1 CNY = 0.1388 BMD
16 5 2025 1 BMD = 7.207 CNY 1 CNY = 0.1388 BMD
17 5 2025 1 BMD = 7.2095 CNY 1 CNY = 0.1387 BMD
18 5 2025 1 BMD = 7.2095 CNY 1 CNY = 0.1387 BMD
19 5 2025 1 BMD = 7.2095 CNY 1 CNY = 0.1387 BMD
20 5 2025 1 BMD = 7.2095 CNY 1 CNY = 0.1387 BMD
21 5 2025 1 BMD = 7.2199 CNY 1 CNY = 0.1385 BMD
22 5 2025 1 BMD = 7.2025 CNY 1 CNY = 0.1388 BMD
23 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
24 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
25 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
26 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
27 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
28 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
29 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
30 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
31 5 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD

Jun 2025

日付BMD-CNYCNY-BMD
01 6 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
02 6 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
03 6 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
04 6 2025 1 BMD = 7.2043 CNY 1 CNY = 0.1388 BMD
05 6 2025 1 BMD = 7.183 CNY 1 CNY = 0.1392 BMD
06 6 2025 1 BMD = 7.176 CNY 1 CNY = 0.1394 BMD

BMD-CNYおよびCNY-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats