currencystats247.com

CurrencyStats247 > 為替レート > BMD-CLPおよびCLP-BMDの為替レート - 2025年

BMD-CLPおよびCLP-BMDの為替レート - 2025年

BMD-CLPおよびCLP-BMDの為替レート

下から2025年のBMD-CLPおよびCLP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 958.072 CLP
1 CLP = 0.001 BMD

Jan 2025

日付BMD-CLPCLP-BMD
01 1 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 1 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 1 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 1 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 1 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 1 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 1 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 1 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 1 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 1 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 1 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 1 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 1 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 1 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 1 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 1 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 1 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 1 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 1 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 1 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 1 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 1 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 1 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 1 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 1 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 1 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 1 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 1 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 1 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 1 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 1 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

日付BMD-CLPCLP-BMD
01 2 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 2 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 2 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 2 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 2 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 2 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 2 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 2 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 2 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 2 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 2 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 2 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 2 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 2 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 2 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 2 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 2 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 2 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 2 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 2 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 2 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 2 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 2 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 2 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 2 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 2 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 2 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 2 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

日付BMD-CLPCLP-BMD
01 3 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 3 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 3 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 3 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 3 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 3 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 3 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 3 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 3 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 3 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 3 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 3 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 3 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 3 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 3 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 3 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 3 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 3 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 3 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 3 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 3 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 3 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 3 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 3 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 3 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 3 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 3 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 3 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 3 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 3 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 3 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

日付BMD-CLPCLP-BMD
01 4 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 4 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 4 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 4 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 4 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 4 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 4 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 4 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 4 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 4 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 4 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 4 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 4 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 4 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 4 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 4 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 4 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 4 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 4 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 4 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 4 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 4 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 4 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 4 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 4 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 4 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD
27 4 2025 1 BMD = 934.9503 CLP 1 CLP = 0.0011 BMD
28 4 2025 1 BMD = 935.3701 CLP 1 CLP = 0.0011 BMD
29 4 2025 1 BMD = 942.9799 CLP 1 CLP = 0.0011 BMD
30 4 2025 1 BMD = 948.8605 CLP 1 CLP = 0.0011 BMD

May 2025

日付BMD-CLPCLP-BMD
01 5 2025 1 BMD = 947.5396 CLP 1 CLP = 0.0011 BMD
02 5 2025 1 BMD = 947.7606 CLP 1 CLP = 0.0011 BMD
03 5 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
04 5 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
05 5 2025 1 BMD = 946.2201 CLP 1 CLP = 0.0011 BMD
06 5 2025 1 BMD = 941.35 CLP 1 CLP = 0.0011 BMD
07 5 2025 1 BMD = 939.4896 CLP 1 CLP = 0.0011 BMD
08 5 2025 1 BMD = 946.5922 CLP 1 CLP = 0.0011 BMD
09 5 2025 1 BMD = 933.8701 CLP 1 CLP = 0.0011 BMD
10 5 2025 1 BMD = 934 CLP 1 CLP = 0.0011 BMD
11 5 2025 1 BMD = 934.8346 CLP 1 CLP = 0.0011 BMD
12 5 2025 1 BMD = 934.9803 CLP 1 CLP = 0.0011 BMD
13 5 2025 1 BMD = 946.2801 CLP 1 CLP = 0.0011 BMD
14 5 2025 1 BMD = 940.5008 CLP 1 CLP = 0.0011 BMD
15 5 2025 1 BMD = 941.0507 CLP 1 CLP = 0.0011 BMD
16 5 2025 1 BMD = 939.1403 CLP 1 CLP = 0.0011 BMD
17 5 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
18 5 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
19 5 2025 1 BMD = 942.0299 CLP 1 CLP = 0.0011 BMD
20 5 2025 1 BMD = 937.2148 CLP 1 CLP = 0.0011 BMD
21 5 2025 1 BMD = 942.8794 CLP 1 CLP = 0.0011 BMD
22 5 2025 1 BMD = 942.7778 CLP 1 CLP = 0.0011 BMD
23 5 2025 1 BMD = 942.7396 CLP 1 CLP = 0.0011 BMD
24 5 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
25 5 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
26 5 2025 1 BMD = 940.24 CLP 1 CLP = 0.0011 BMD
27 5 2025 1 BMD = 940.7401 CLP 1 CLP = 0.0011 BMD
28 5 2025 1 BMD = 937.369 CLP 1 CLP = 0.0011 BMD
29 5 2025 1 BMD = 941.2053 CLP 1 CLP = 0.0011 BMD
30 5 2025 1 BMD = 938.7196 CLP 1 CLP = 0.0011 BMD
31 5 2025 1 BMD = 943.4606 CLP 1 CLP = 0.0011 BMD

Jun 2025

日付BMD-CLPCLP-BMD
01 6 2025 1 BMD = 934.3673 CLP 1 CLP = 0.0011 BMD
02 6 2025 1 BMD = 942.5301 CLP 1 CLP = 0.0011 BMD
03 6 2025 1 BMD = 939.34 CLP 1 CLP = 0.0011 BMD
04 6 2025 1 BMD = 937.7593 CLP 1 CLP = 0.0011 BMD
05 6 2025 1 BMD = 934.4697 CLP 1 CLP = 0.0011 BMD
06 6 2025 1 BMD = 930.0301 CLP 1 CLP = 0.0011 BMD
07 6 2025 1 BMD = 934.5107 CLP 1 CLP = 0.0011 BMD

BMD-CLPおよびCLP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats