currencystats247.com

CurrencyStats247 > 為替レート > BMD-CHFおよびCHF-BMDの為替レート - 2025年

BMD-CHFおよびCHF-BMDの為替レート - 2025年

BMD-CHFおよびCHF-BMDの為替レート

下から2025年のBMD-CHFおよびCHF-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.8695 CHF
1 CHF = 1.1501 BMD

Jan 2025

日付BMD-CHFCHF-BMD
01 1 2025 1 BMD = 0.9033 CHF 1 CHF = 1.107 BMD
02 1 2025 1 BMD = 0.9079 CHF 1 CHF = 1.1014 BMD
03 1 2025 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
04 1 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
05 1 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
06 1 2025 1 BMD = 0.9016 CHF 1 CHF = 1.1091 BMD
07 1 2025 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
08 1 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
09 1 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
10 1 2025 1 BMD = 0.9134 CHF 1 CHF = 1.0948 BMD
11 1 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
12 1 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
13 1 2025 1 BMD = 0.9161 CHF 1 CHF = 1.0916 BMD
14 1 2025 1 BMD = 0.9168 CHF 1 CHF = 1.0907 BMD
15 1 2025 1 BMD = 0.9118 CHF 1 CHF = 1.0967 BMD
16 1 2025 1 BMD = 0.9122 CHF 1 CHF = 1.0962 BMD
17 1 2025 1 BMD = 0.9123 CHF 1 CHF = 1.0961 BMD
18 1 2025 1 BMD = 0.9147 CHF 1 CHF = 1.0933 BMD
19 1 2025 1 BMD = 0.9154 CHF 1 CHF = 1.0924 BMD
20 1 2025 1 BMD = 0.9129 CHF 1 CHF = 1.0954 BMD
21 1 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
22 1 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
23 1 2025 1 BMD = 0.9074 CHF 1 CHF = 1.1021 BMD
24 1 2025 1 BMD = 0.9066 CHF 1 CHF = 1.1031 BMD
25 1 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
26 1 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
27 1 2025 1 BMD = 0.8984 CHF 1 CHF = 1.1131 BMD
28 1 2025 1 BMD = 0.9058 CHF 1 CHF = 1.104 BMD
29 1 2025 1 BMD = 0.9066 CHF 1 CHF = 1.103 BMD
30 1 2025 1 BMD = 0.9078 CHF 1 CHF = 1.1016 BMD
31 1 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD

Feb 2025

日付BMD-CHFCHF-BMD
01 2 2025 1 BMD = 0.9108 CHF 1 CHF = 1.0979 BMD
02 2 2025 1 BMD = 0.9114 CHF 1 CHF = 1.0973 BMD
03 2 2025 1 BMD = 0.914 CHF 1 CHF = 1.0941 BMD
04 2 2025 1 BMD = 0.9093 CHF 1 CHF = 1.0997 BMD
05 2 2025 1 BMD = 0.902 CHF 1 CHF = 1.1087 BMD
06 2 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
07 2 2025 1 BMD = 0.907 CHF 1 CHF = 1.1025 BMD
08 2 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
09 2 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
10 2 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
11 2 2025 1 BMD = 0.9131 CHF 1 CHF = 1.0952 BMD
12 2 2025 1 BMD = 0.9111 CHF 1 CHF = 1.0976 BMD
13 2 2025 1 BMD = 0.9074 CHF 1 CHF = 1.102 BMD
14 2 2025 1 BMD = 0.9014 CHF 1 CHF = 1.1094 BMD
15 2 2025 1 BMD = 0.8989 CHF 1 CHF = 1.1124 BMD
16 2 2025 1 BMD = 0.8998 CHF 1 CHF = 1.1114 BMD
17 2 2025 1 BMD = 0.9013 CHF 1 CHF = 1.1095 BMD
18 2 2025 1 BMD = 0.9015 CHF 1 CHF = 1.1093 BMD
19 2 2025 1 BMD = 0.9049 CHF 1 CHF = 1.1051 BMD
20 2 2025 1 BMD = 0.9022 CHF 1 CHF = 1.1084 BMD
21 2 2025 1 BMD = 0.8994 CHF 1 CHF = 1.1118 BMD
22 2 2025 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
23 2 2025 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
24 2 2025 1 BMD = 0.8997 CHF 1 CHF = 1.1115 BMD
25 2 2025 1 BMD = 0.8943 CHF 1 CHF = 1.1182 BMD
26 2 2025 1 BMD = 0.8956 CHF 1 CHF = 1.1166 BMD
27 2 2025 1 BMD = 0.8976 CHF 1 CHF = 1.1141 BMD
28 2 2025 1 BMD = 0.9021 CHF 1 CHF = 1.1085 BMD

Mar 2025

日付BMD-CHFCHF-BMD
01 3 2025 1 BMD = 0.9034 CHF 1 CHF = 1.107 BMD
02 3 2025 1 BMD = 0.903 CHF 1 CHF = 1.1075 BMD
03 3 2025 1 BMD = 0.9007 CHF 1 CHF = 1.1102 BMD
04 3 2025 1 BMD = 0.8879 CHF 1 CHF = 1.1263 BMD
05 3 2025 1 BMD = 0.8883 CHF 1 CHF = 1.1258 BMD
06 3 2025 1 BMD = 0.8864 CHF 1 CHF = 1.1282 BMD
07 3 2025 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD
08 3 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
09 3 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
10 3 2025 1 BMD = 0.8773 CHF 1 CHF = 1.1398 BMD
11 3 2025 1 BMD = 0.88 CHF 1 CHF = 1.1363 BMD
12 3 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
13 3 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
14 3 2025 1 BMD = 0.8848 CHF 1 CHF = 1.1302 BMD
15 3 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
16 3 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
17 3 2025 1 BMD = 0.8829 CHF 1 CHF = 1.1326 BMD
18 3 2025 1 BMD = 0.8805 CHF 1 CHF = 1.1357 BMD
19 3 2025 1 BMD = 0.8787 CHF 1 CHF = 1.138 BMD
20 3 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1324 BMD
21 3 2025 1 BMD = 0.8812 CHF 1 CHF = 1.1348 BMD
22 3 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
23 3 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
24 3 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
25 3 2025 1 BMD = 0.8815 CHF 1 CHF = 1.1344 BMD
26 3 2025 1 BMD = 0.8838 CHF 1 CHF = 1.1315 BMD
27 3 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1323 BMD
28 3 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
29 3 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
30 3 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
31 3 2025 1 BMD = 0.881 CHF 1 CHF = 1.1351 BMD

Apr 2025

日付BMD-CHFCHF-BMD
01 4 2025 1 BMD = 0.8824 CHF 1 CHF = 1.1333 BMD
02 4 2025 1 BMD = 0.8832 CHF 1 CHF = 1.1323 BMD
03 4 2025 1 BMD = 0.8602 CHF 1 CHF = 1.1625 BMD
04 4 2025 1 BMD = 0.85 CHF 1 CHF = 1.1764 BMD
05 4 2025 1 BMD = 0.8613 CHF 1 CHF = 1.161 BMD
06 4 2025 1 BMD = 0.8617 CHF 1 CHF = 1.1604 BMD
07 4 2025 1 BMD = 0.8555 CHF 1 CHF = 1.1689 BMD
08 4 2025 1 BMD = 0.8551 CHF 1 CHF = 1.1694 BMD
09 4 2025 1 BMD = 0.8392 CHF 1 CHF = 1.1916 BMD
10 4 2025 1 BMD = 0.8418 CHF 1 CHF = 1.1879 BMD
11 4 2025 1 BMD = 0.816 CHF 1 CHF = 1.2254 BMD
12 4 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
13 4 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
14 4 2025 1 BMD = 0.8184 CHF 1 CHF = 1.2218 BMD
15 4 2025 1 BMD = 0.8163 CHF 1 CHF = 1.225 BMD
16 4 2025 1 BMD = 0.8169 CHF 1 CHF = 1.2241 BMD
17 4 2025 1 BMD = 0.8178 CHF 1 CHF = 1.2228 BMD
18 4 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
19 4 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
20 4 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
21 4 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
22 4 2025 1 BMD = 0.812 CHF 1 CHF = 1.2315 BMD
23 4 2025 1 BMD = 0.8218 CHF 1 CHF = 1.2168 BMD
24 4 2025 1 BMD = 0.8257 CHF 1 CHF = 1.2111 BMD
25 4 2025 1 BMD = 0.8287 CHF 1 CHF = 1.2067 BMD
26 4 2025 1 BMD = 0.8281 CHF 1 CHF = 1.2075 BMD
27 4 2025 1 BMD = 0.8281 CHF 1 CHF = 1.2075 BMD
28 4 2025 1 BMD = 0.829 CHF 1 CHF = 1.2063 BMD
29 4 2025 1 BMD = 0.8256 CHF 1 CHF = 1.2112 BMD
30 4 2025 1 BMD = 0.825 CHF 1 CHF = 1.2121 BMD

May 2025

日付BMD-CHFCHF-BMD
01 5 2025 1 BMD = 0.8267 CHF 1 CHF = 1.2096 BMD
02 5 2025 1 BMD = 0.8238 CHF 1 CHF = 1.2139 BMD
03 5 2025 1 BMD = 0.8266 CHF 1 CHF = 1.2098 BMD
04 5 2025 1 BMD = 0.827 CHF 1 CHF = 1.2091 BMD
05 5 2025 1 BMD = 0.8234 CHF 1 CHF = 1.2145 BMD
06 5 2025 1 BMD = 0.8247 CHF 1 CHF = 1.2126 BMD
07 5 2025 1 BMD = 0.8238 CHF 1 CHF = 1.2139 BMD
08 5 2025 1 BMD = 0.8257 CHF 1 CHF = 1.2111 BMD
09 5 2025 1 BMD = 0.8313 CHF 1 CHF = 1.203 BMD
10 5 2025 1 BMD = 0.8317 CHF 1 CHF = 1.2023 BMD
11 5 2025 1 BMD = 0.832 CHF 1 CHF = 1.2019 BMD
12 5 2025 1 BMD = 0.8441 CHF 1 CHF = 1.1847 BMD
13 5 2025 1 BMD = 0.8418 CHF 1 CHF = 1.1879 BMD
14 5 2025 1 BMD = 0.8361 CHF 1 CHF = 1.196 BMD
15 5 2025 1 BMD = 0.8386 CHF 1 CHF = 1.1924 BMD
16 5 2025 1 BMD = 0.8368 CHF 1 CHF = 1.195 BMD
17 5 2025 1 BMD = 0.8378 CHF 1 CHF = 1.1935 BMD
18 5 2025 1 BMD = 0.8378 CHF 1 CHF = 1.1935 BMD
19 5 2025 1 BMD = 0.8334 CHF 1 CHF = 1.1999 BMD
20 5 2025 1 BMD = 0.8331 CHF 1 CHF = 1.2004 BMD
21 5 2025 1 BMD = 0.8248 CHF 1 CHF = 1.2124 BMD
22 5 2025 1 BMD = 0.8264 CHF 1 CHF = 1.2101 BMD
23 5 2025 1 BMD = 0.8252 CHF 1 CHF = 1.2118 BMD
24 5 2025 1 BMD = 0.8215 CHF 1 CHF = 1.2173 BMD
25 5 2025 1 BMD = 0.8215 CHF 1 CHF = 1.2173 BMD
26 5 2025 1 BMD = 0.8223 CHF 1 CHF = 1.2161 BMD
27 5 2025 1 BMD = 0.8269 CHF 1 CHF = 1.2093 BMD
28 5 2025 1 BMD = 0.8274 CHF 1 CHF = 1.2086 BMD
29 5 2025 1 BMD = 0.8277 CHF 1 CHF = 1.2081 BMD
30 5 2025 1 BMD = 0.824 CHF 1 CHF = 1.2136 BMD
31 5 2025 1 BMD = 0.822 CHF 1 CHF = 1.2165 BMD

Jun 2025

日付BMD-CHFCHF-BMD
01 6 2025 1 BMD = 0.8213 CHF 1 CHF = 1.2176 BMD
02 6 2025 1 BMD = 0.8178 CHF 1 CHF = 1.2228 BMD
03 6 2025 1 BMD = 0.821 CHF 1 CHF = 1.218 BMD
04 6 2025 1 BMD = 0.823 CHF 1 CHF = 1.215 BMD
05 6 2025 1 BMD = 0.8196 CHF 1 CHF = 1.2201 BMD
06 6 2025 1 BMD = 0.8212 CHF 1 CHF = 1.2177 BMD
07 6 2025 1 BMD = 0.822 CHF 1 CHF = 1.2165 BMD

BMD-CHFおよびCHF-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats