currencystats247.com

CurrencyStats247 > 為替レート > BMD-CDFおよびCDF-BMDの為替レート - 2025年

BMD-CDFおよびCDF-BMDの為替レート - 2025年

BMD-CDFおよびCDF-BMDの為替レート

下から2025年のBMD-CDFおよびCDF-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 2867.1589 CDF
1 CDF = 0.0003 BMD

Jan 2025

日付BMD-CDFCDF-BMD
01 1 2025 1 BMD = 2870.001 CDF 1 CDF = 0.0003 BMD
02 1 2025 1 BMD = 2869.9986 CDF 1 CDF = 0.0003 BMD
03 1 2025 1 BMD = 2868.5577 CDF 1 CDF = 0.0003 BMD
04 1 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
05 1 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
06 1 2025 1 BMD = 2868.4967 CDF 1 CDF = 0.0003 BMD
07 1 2025 1 BMD = 2870.0013 CDF 1 CDF = 0.0003 BMD
08 1 2025 1 BMD = 2869.498 CDF 1 CDF = 0.0003 BMD
09 1 2025 1 BMD = 2870.0014 CDF 1 CDF = 0.0003 BMD
10 1 2025 1 BMD = 2869.9995 CDF 1 CDF = 0.0003 BMD
11 1 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
12 1 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
13 1 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
14 1 2025 1 BMD = 2870.0004 CDF 1 CDF = 0.0003 BMD
15 1 2025 1 BMD = 2835 CDF 1 CDF = 0.0004 BMD
16 1 2025 1 BMD = 2833.0004 CDF 1 CDF = 0.0004 BMD
17 1 2025 1 BMD = 2834.9991 CDF 1 CDF = 0.0004 BMD
18 1 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
19 1 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
20 1 2025 1 BMD = 2835.0013 CDF 1 CDF = 0.0004 BMD
21 1 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
22 1 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
23 1 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
24 1 2025 1 BMD = 2846.0005 CDF 1 CDF = 0.0004 BMD
25 1 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
26 1 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
27 1 2025 1 BMD = 2845.0007 CDF 1 CDF = 0.0004 BMD
28 1 2025 1 BMD = 2845.0009 CDF 1 CDF = 0.0004 BMD
29 1 2025 1 BMD = 2848.5077 CDF 1 CDF = 0.0004 BMD
30 1 2025 1 BMD = 2845.0017 CDF 1 CDF = 0.0004 BMD
31 1 2025 1 BMD = 2852.9997 CDF 1 CDF = 0.0004 BMD

Feb 2025

日付BMD-CDFCDF-BMD
01 2 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
02 2 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
03 2 2025 1 BMD = 2852.9992 CDF 1 CDF = 0.0004 BMD
04 2 2025 1 BMD = 2849.9986 CDF 1 CDF = 0.0004 BMD
05 2 2025 1 BMD = 2850.0003 CDF 1 CDF = 0.0004 BMD
06 2 2025 1 BMD = 2854.9999 CDF 1 CDF = 0.0004 BMD
07 2 2025 1 BMD = 2850.001 CDF 1 CDF = 0.0004 BMD
08 2 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
09 2 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
10 2 2025 1 BMD = 2854.9987 CDF 1 CDF = 0.0004 BMD
11 2 2025 1 BMD = 2869.9989 CDF 1 CDF = 0.0003 BMD
12 2 2025 1 BMD = 2871.9986 CDF 1 CDF = 0.0003 BMD
13 2 2025 1 BMD = 2869.9993 CDF 1 CDF = 0.0003 BMD
14 2 2025 1 BMD = 2865.0004 CDF 1 CDF = 0.0003 BMD
15 2 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
16 2 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
17 2 2025 1 BMD = 2865.9989 CDF 1 CDF = 0.0003 BMD
18 2 2025 1 BMD = 2866.0009 CDF 1 CDF = 0.0003 BMD
19 2 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
20 2 2025 1 BMD = 2870.509 CDF 1 CDF = 0.0003 BMD
21 2 2025 1 BMD = 2869.0002 CDF 1 CDF = 0.0003 BMD
22 2 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
23 2 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
24 2 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
25 2 2025 1 BMD = 2872.0006 CDF 1 CDF = 0.0003 BMD
26 2 2025 1 BMD = 2872.0009 CDF 1 CDF = 0.0003 BMD
27 2 2025 1 BMD = 2869.9996 CDF 1 CDF = 0.0003 BMD
28 2 2025 1 BMD = 2870 CDF 1 CDF = 0.0003 BMD

Mar 2025

日付BMD-CDFCDF-BMD
01 3 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
02 3 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
03 3 2025 1 BMD = 2871.9989 CDF 1 CDF = 0.0003 BMD
04 3 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
05 3 2025 1 BMD = 2875.001 CDF 1 CDF = 0.0003 BMD
06 3 2025 1 BMD = 2875.9999 CDF 1 CDF = 0.0003 BMD
07 3 2025 1 BMD = 2875.999 CDF 1 CDF = 0.0003 BMD
08 3 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
09 3 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
10 3 2025 1 BMD = 2874.9994 CDF 1 CDF = 0.0003 BMD
11 3 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
12 3 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
13 3 2025 1 BMD = 2876 CDF 1 CDF = 0.0003 BMD
14 3 2025 1 BMD = 2875.9993 CDF 1 CDF = 0.0003 BMD
15 3 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
16 3 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
17 3 2025 1 BMD = 2875.9998 CDF 1 CDF = 0.0003 BMD
18 3 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
19 3 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
20 3 2025 1 BMD = 2870.0008 CDF 1 CDF = 0.0003 BMD
21 3 2025 1 BMD = 2871.0008 CDF 1 CDF = 0.0003 BMD
22 3 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
23 3 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
24 3 2025 1 BMD = 2875.0003 CDF 1 CDF = 0.0003 BMD
25 3 2025 1 BMD = 2874.9999 CDF 1 CDF = 0.0003 BMD
26 3 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
27 3 2025 1 BMD = 2870.4985 CDF 1 CDF = 0.0003 BMD
28 3 2025 1 BMD = 2870.0007 CDF 1 CDF = 0.0003 BMD
29 3 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
30 3 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
31 3 2025 1 BMD = 2872.4934 CDF 1 CDF = 0.0003 BMD

Apr 2025

日付BMD-CDFCDF-BMD
01 4 2025 1 BMD = 2869.9998 CDF 1 CDF = 0.0003 BMD
02 4 2025 1 BMD = 2873.0008 CDF 1 CDF = 0.0003 BMD
03 4 2025 1 BMD = 2871.0004 CDF 1 CDF = 0.0003 BMD
04 4 2025 1 BMD = 2873 CDF 1 CDF = 0.0003 BMD
05 4 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
06 4 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
07 4 2025 1 BMD = 2872.9996 CDF 1 CDF = 0.0003 BMD
08 4 2025 1 BMD = 2870.9991 CDF 1 CDF = 0.0003 BMD
09 4 2025 1 BMD = 2872.0011 CDF 1 CDF = 0.0003 BMD
10 4 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
11 4 2025 1 BMD = 2877.0001 CDF 1 CDF = 0.0003 BMD
12 4 2025 1 BMD = 2874.5041 CDF 1 CDF = 0.0003 BMD
13 4 2025 1 BMD = 2874.5041 CDF 1 CDF = 0.0003 BMD
14 4 2025 1 BMD = 2874.4939 CDF 1 CDF = 0.0003 BMD
15 4 2025 1 BMD = 2875.0004 CDF 1 CDF = 0.0003 BMD
16 4 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
17 4 2025 1 BMD = 2875.0015 CDF 1 CDF = 0.0003 BMD
18 4 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
19 4 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
20 4 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
21 4 2025 1 BMD = 2877.0001 CDF 1 CDF = 0.0003 BMD
22 4 2025 1 BMD = 2877.0008 CDF 1 CDF = 0.0003 BMD
23 4 2025 1 BMD = 2875.0006 CDF 1 CDF = 0.0003 BMD
24 4 2025 1 BMD = 2877.0005 CDF 1 CDF = 0.0003 BMD
25 4 2025 1 BMD = 2876.9995 CDF 1 CDF = 0.0003 BMD
26 4 2025 1 BMD = 2876.9992 CDF 1 CDF = 0.0003 BMD
27 4 2025 1 BMD = 2876.9999 CDF 1 CDF = 0.0003 BMD
28 4 2025 1 BMD = 2876.999 CDF 1 CDF = 0.0003 BMD
29 4 2025 1 BMD = 2879.0006 CDF 1 CDF = 0.0003 BMD
30 4 2025 1 BMD = 2878 CDF 1 CDF = 0.0003 BMD

May 2025

日付BMD-CDFCDF-BMD
01 5 2025 1 BMD = 2872.9999 CDF 1 CDF = 0.0003 BMD
02 5 2025 1 BMD = 2873.0007 CDF 1 CDF = 0.0003 BMD
03 5 2025 1 BMD = 2870.9991 CDF 1 CDF = 0.0003 BMD
04 5 2025 1 BMD = 2870.9991 CDF 1 CDF = 0.0003 BMD
05 5 2025 1 BMD = 2871.0004 CDF 1 CDF = 0.0003 BMD
06 5 2025 1 BMD = 2872.9998 CDF 1 CDF = 0.0003 BMD
07 5 2025 1 BMD = 2870.9988 CDF 1 CDF = 0.0003 BMD
08 5 2025 1 BMD = 2875.0004 CDF 1 CDF = 0.0003 BMD
09 5 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
10 5 2025 1 BMD = 2871.9992 CDF 1 CDF = 0.0003 BMD
11 5 2025 1 BMD = 2871.9992 CDF 1 CDF = 0.0003 BMD
12 5 2025 1 BMD = 2872.0016 CDF 1 CDF = 0.0003 BMD
13 5 2025 1 BMD = 2870.0007 CDF 1 CDF = 0.0003 BMD
14 5 2025 1 BMD = 2871.0006 CDF 1 CDF = 0.0003 BMD
15 5 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
16 5 2025 1 BMD = 2870.0004 CDF 1 CDF = 0.0003 BMD
17 5 2025 1 BMD = 2871.0016 CDF 1 CDF = 0.0003 BMD
18 5 2025 1 BMD = 2871.0016 CDF 1 CDF = 0.0003 BMD
19 5 2025 1 BMD = 2870.9988 CDF 1 CDF = 0.0003 BMD
20 5 2025 1 BMD = 2871.0016 CDF 1 CDF = 0.0003 BMD
21 5 2025 1 BMD = 2844.999 CDF 1 CDF = 0.0004 BMD
22 5 2025 1 BMD = 2865.0004 CDF 1 CDF = 0.0003 BMD
23 5 2025 1 BMD = 2865.0002 CDF 1 CDF = 0.0003 BMD
24 5 2025 1 BMD = 2865.0013 CDF 1 CDF = 0.0003 BMD
25 5 2025 1 BMD = 2865.0013 CDF 1 CDF = 0.0003 BMD
26 5 2025 1 BMD = 2865.0001 CDF 1 CDF = 0.0003 BMD
27 5 2025 1 BMD = 2864.9995 CDF 1 CDF = 0.0003 BMD
28 5 2025 1 BMD = 2864.9992 CDF 1 CDF = 0.0003 BMD
29 5 2025 1 BMD = 2865.0013 CDF 1 CDF = 0.0003 BMD
30 5 2025 1 BMD = 2864.9999 CDF 1 CDF = 0.0003 BMD
31 5 2025 1 BMD = 2865.0009 CDF 1 CDF = 0.0003 BMD

Jun 2025

日付BMD-CDFCDF-BMD
01 6 2025 1 BMD = 2865.0009 CDF 1 CDF = 0.0003 BMD
02 6 2025 1 BMD = 2865.0006 CDF 1 CDF = 0.0003 BMD
03 6 2025 1 BMD = 2864.999 CDF 1 CDF = 0.0003 BMD
04 6 2025 1 BMD = 2864.9987 CDF 1 CDF = 0.0003 BMD
05 6 2025 1 BMD = 2879.9995 CDF 1 CDF = 0.0003 BMD
06 6 2025 1 BMD = 2881.0006 CDF 1 CDF = 0.0003 BMD
07 6 2025 1 BMD = 2880.0013 CDF 1 CDF = 0.0003 BMD

BMD-CDFおよびCDF-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats