currencystats247.com

CurrencyStats247 > 為替レート > BMD-CADおよびCAD-BMDの為替レート - 2025年

BMD-CADおよびCAD-BMDの為替レート - 2025年

BMD-CADおよびCAD-BMDの為替レート

下から2025年のBMD-CADおよびCAD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 1.4167 CAD
1 CAD = 0.7059 BMD

Jan 2025

日付BMD-CADCAD-BMD
01 1 2025 1 BMD = 1.4351 CAD 1 CAD = 0.6968 BMD
02 1 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
03 1 2025 1 BMD = 1.4399 CAD 1 CAD = 0.6945 BMD
04 1 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
05 1 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
06 1 2025 1 BMD = 1.4308 CAD 1 CAD = 0.6989 BMD
07 1 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
08 1 2025 1 BMD = 1.4392 CAD 1 CAD = 0.6948 BMD
09 1 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
10 1 2025 1 BMD = 1.4406 CAD 1 CAD = 0.6942 BMD
11 1 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
12 1 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
13 1 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
14 1 2025 1 BMD = 1.4382 CAD 1 CAD = 0.6953 BMD
15 1 2025 1 BMD = 1.435 CAD 1 CAD = 0.6969 BMD
16 1 2025 1 BMD = 1.4374 CAD 1 CAD = 0.6957 BMD
17 1 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
18 1 2025 1 BMD = 1.4491 CAD 1 CAD = 0.6901 BMD
19 1 2025 1 BMD = 1.4482 CAD 1 CAD = 0.6905 BMD
20 1 2025 1 BMD = 1.4451 CAD 1 CAD = 0.692 BMD
21 1 2025 1 BMD = 1.4443 CAD 1 CAD = 0.6924 BMD
22 1 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
23 1 2025 1 BMD = 1.4396 CAD 1 CAD = 0.6947 BMD
24 1 2025 1 BMD = 1.4343 CAD 1 CAD = 0.6972 BMD
25 1 2025 1 BMD = 1.4488 CAD 1 CAD = 0.6902 BMD
26 1 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
27 1 2025 1 BMD = 1.4362 CAD 1 CAD = 0.6963 BMD
28 1 2025 1 BMD = 1.4415 CAD 1 CAD = 0.6937 BMD
29 1 2025 1 BMD = 1.4436 CAD 1 CAD = 0.6927 BMD
30 1 2025 1 BMD = 1.4409 CAD 1 CAD = 0.694 BMD
31 1 2025 1 BMD = 1.4485 CAD 1 CAD = 0.6904 BMD

Feb 2025

日付BMD-CADCAD-BMD
01 2 2025 1 BMD = 1.4541 CAD 1 CAD = 0.6877 BMD
02 2 2025 1 BMD = 1.4542 CAD 1 CAD = 0.6877 BMD
03 2 2025 1 BMD = 1.4639 CAD 1 CAD = 0.6831 BMD
04 2 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
05 2 2025 1 BMD = 1.4289 CAD 1 CAD = 0.6998 BMD
06 2 2025 1 BMD = 1.4354 CAD 1 CAD = 0.6967 BMD
07 2 2025 1 BMD = 1.4341 CAD 1 CAD = 0.6973 BMD
08 2 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
09 2 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
10 2 2025 1 BMD = 1.4335 CAD 1 CAD = 0.6976 BMD
11 2 2025 1 BMD = 1.4325 CAD 1 CAD = 0.6981 BMD
12 2 2025 1 BMD = 1.4297 CAD 1 CAD = 0.6995 BMD
13 2 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
14 2 2025 1 BMD = 1.4174 CAD 1 CAD = 0.7055 BMD
15 2 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
16 2 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
17 2 2025 1 BMD = 1.4187 CAD 1 CAD = 0.7049 BMD
18 2 2025 1 BMD = 1.4199 CAD 1 CAD = 0.7043 BMD
19 2 2025 1 BMD = 1.4214 CAD 1 CAD = 0.7035 BMD
20 2 2025 1 BMD = 1.4218 CAD 1 CAD = 0.7034 BMD
21 2 2025 1 BMD = 1.4192 CAD 1 CAD = 0.7046 BMD
22 2 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
23 2 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
24 2 2025 1 BMD = 1.4217 CAD 1 CAD = 0.7034 BMD
25 2 2025 1 BMD = 1.4265 CAD 1 CAD = 0.701 BMD
26 2 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
27 2 2025 1 BMD = 1.4346 CAD 1 CAD = 0.6971 BMD
28 2 2025 1 BMD = 1.4427 CAD 1 CAD = 0.6932 BMD

Mar 2025

日付BMD-CADCAD-BMD
01 3 2025 1 BMD = 1.4468 CAD 1 CAD = 0.6912 BMD
02 3 2025 1 BMD = 1.4467 CAD 1 CAD = 0.6913 BMD
03 3 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
04 3 2025 1 BMD = 1.4412 CAD 1 CAD = 0.6939 BMD
05 3 2025 1 BMD = 1.4393 CAD 1 CAD = 0.6948 BMD
06 3 2025 1 BMD = 1.437 CAD 1 CAD = 0.6959 BMD
07 3 2025 1 BMD = 1.4324 CAD 1 CAD = 0.6981 BMD
08 3 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
09 3 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
10 3 2025 1 BMD = 1.4417 CAD 1 CAD = 0.6936 BMD
11 3 2025 1 BMD = 1.4407 CAD 1 CAD = 0.6941 BMD
12 3 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
13 3 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
14 3 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
15 3 2025 1 BMD = 1.4387 CAD 1 CAD = 0.6951 BMD
16 3 2025 1 BMD = 1.4361 CAD 1 CAD = 0.6964 BMD
17 3 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6972 BMD
18 3 2025 1 BMD = 1.4287 CAD 1 CAD = 0.6999 BMD
19 3 2025 1 BMD = 1.4322 CAD 1 CAD = 0.6982 BMD
20 3 2025 1 BMD = 1.4391 CAD 1 CAD = 0.6949 BMD
21 3 2025 1 BMD = 1.4359 CAD 1 CAD = 0.6964 BMD
22 3 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
23 3 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
24 3 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
25 3 2025 1 BMD = 1.4292 CAD 1 CAD = 0.6997 BMD
26 3 2025 1 BMD = 1.4262 CAD 1 CAD = 0.7011 BMD
27 3 2025 1 BMD = 1.4295 CAD 1 CAD = 0.6995 BMD
28 3 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
29 3 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
30 3 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
31 3 2025 1 BMD = 1.4353 CAD 1 CAD = 0.6967 BMD

Apr 2025

日付BMD-CADCAD-BMD
01 4 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
02 4 2025 1 BMD = 1.4323 CAD 1 CAD = 0.6982 BMD
03 4 2025 1 BMD = 1.4108 CAD 1 CAD = 0.7088 BMD
04 4 2025 1 BMD = 1.4186 CAD 1 CAD = 0.7049 BMD
05 4 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
06 4 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
07 4 2025 1 BMD = 1.4263 CAD 1 CAD = 0.7011 BMD
08 4 2025 1 BMD = 1.4173 CAD 1 CAD = 0.7055 BMD
09 4 2025 1 BMD = 1.4211 CAD 1 CAD = 0.7037 BMD
10 4 2025 1 BMD = 1.407 CAD 1 CAD = 0.7107 BMD
11 4 2025 1 BMD = 1.3909 CAD 1 CAD = 0.719 BMD
12 4 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
13 4 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
14 4 2025 1 BMD = 1.3854 CAD 1 CAD = 0.7218 BMD
15 4 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
16 4 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
17 4 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7202 BMD
18 4 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
19 4 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
20 4 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
21 4 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
22 4 2025 1 BMD = 1.3839 CAD 1 CAD = 0.7226 BMD
23 4 2025 1 BMD = 1.3832 CAD 1 CAD = 0.723 BMD
24 4 2025 1 BMD = 1.3865 CAD 1 CAD = 0.7212 BMD
25 4 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
26 4 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7201 BMD
27 4 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
28 4 2025 1 BMD = 1.3861 CAD 1 CAD = 0.7214 BMD
29 4 2025 1 BMD = 1.3847 CAD 1 CAD = 0.7222 BMD
30 4 2025 1 BMD = 1.383 CAD 1 CAD = 0.723 BMD

May 2025

日付BMD-CADCAD-BMD
01 5 2025 1 BMD = 1.3816 CAD 1 CAD = 0.7238 BMD
02 5 2025 1 BMD = 1.3823 CAD 1 CAD = 0.7235 BMD
03 5 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
04 5 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
05 5 2025 1 BMD = 1.38 CAD 1 CAD = 0.7247 BMD
06 5 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
07 5 2025 1 BMD = 1.3794 CAD 1 CAD = 0.725 BMD
08 5 2025 1 BMD = 1.3885 CAD 1 CAD = 0.7202 BMD
09 5 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
10 5 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
11 5 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
12 5 2025 1 BMD = 1.398 CAD 1 CAD = 0.7153 BMD
13 5 2025 1 BMD = 1.3989 CAD 1 CAD = 0.7149 BMD
14 5 2025 1 BMD = 1.3937 CAD 1 CAD = 0.7175 BMD
15 5 2025 1 BMD = 1.3987 CAD 1 CAD = 0.715 BMD
16 5 2025 1 BMD = 1.3962 CAD 1 CAD = 0.7162 BMD
17 5 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
18 5 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
19 5 2025 1 BMD = 1.3939 CAD 1 CAD = 0.7174 BMD
20 5 2025 1 BMD = 1.3945 CAD 1 CAD = 0.7171 BMD
21 5 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
22 5 2025 1 BMD = 1.3866 CAD 1 CAD = 0.7212 BMD
23 5 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
24 5 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
25 5 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
26 5 2025 1 BMD = 1.3719 CAD 1 CAD = 0.7289 BMD
27 5 2025 1 BMD = 1.3767 CAD 1 CAD = 0.7264 BMD
28 5 2025 1 BMD = 1.3831 CAD 1 CAD = 0.723 BMD
29 5 2025 1 BMD = 1.3822 CAD 1 CAD = 0.7235 BMD
30 5 2025 1 BMD = 1.3808 CAD 1 CAD = 0.7242 BMD
31 5 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD

Jun 2025

日付BMD-CADCAD-BMD
01 6 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD
02 6 2025 1 BMD = 1.3701 CAD 1 CAD = 0.7299 BMD
03 6 2025 1 BMD = 1.3739 CAD 1 CAD = 0.7279 BMD
04 6 2025 1 BMD = 1.3704 CAD 1 CAD = 0.7297 BMD
05 6 2025 1 BMD = 1.3659 CAD 1 CAD = 0.7321 BMD
06 6 2025 1 BMD = 1.3686 CAD 1 CAD = 0.7307 BMD

BMD-CADおよびCAD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats