currencystats247.com

CurrencyStats247 > 為替レート > BMD-BYRおよびBYR-BMDの為替レート - 2025年

BMD-BYRおよびBYR-BMDの為替レート - 2025年

BMD-BYRおよびBYR-BMDの為替レート

下から2025年のBMD-BYRおよびBYR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 19600.0003 BYR
1 BYR = 0.0001 BMD

Jan 2025

日付BMD-BYRBYR-BMD
01 1 2025 1 BMD = 19600.0091 BYR 1 BYR = 0.0001 BMD
02 1 2025 1 BMD = 19599.9925 BYR 1 BYR = 0.0001 BMD
03 1 2025 1 BMD = 19599.992 BYR 1 BYR = 0.0001 BMD
04 1 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
05 1 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
06 1 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
07 1 2025 1 BMD = 19600.0088 BYR 1 BYR = 0.0001 BMD
08 1 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 1 2025 1 BMD = 19600.0054 BYR 1 BYR = 0.0001 BMD
10 1 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
11 1 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
12 1 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
13 1 2025 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
14 1 2025 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
15 1 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
16 1 2025 1 BMD = 19600.0043 BYR 1 BYR = 0.0001 BMD
17 1 2025 1 BMD = 19599.9953 BYR 1 BYR = 0.0001 BMD
18 1 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
19 1 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
20 1 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
21 1 2025 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
22 1 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
23 1 2025 1 BMD = 19599.9928 BYR 1 BYR = 0.0001 BMD
24 1 2025 1 BMD = 19600.0045 BYR 1 BYR = 0.0001 BMD
25 1 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
26 1 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
27 1 2025 1 BMD = 19600.0053 BYR 1 BYR = 0.0001 BMD
28 1 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
29 1 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
30 1 2025 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
31 1 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD

Feb 2025

日付BMD-BYRBYR-BMD
01 2 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
02 2 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
03 2 2025 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
04 2 2025 1 BMD = 19599.991 BYR 1 BYR = 0.0001 BMD
05 2 2025 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
06 2 2025 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
07 2 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
08 2 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 2 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
10 2 2025 1 BMD = 19599.9908 BYR 1 BYR = 0.0001 BMD
11 2 2025 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
12 2 2025 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
13 2 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
14 2 2025 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
15 2 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
16 2 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
17 2 2025 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
18 2 2025 1 BMD = 19600.0093 BYR 1 BYR = 0.0001 BMD
19 2 2025 1 BMD = 19600.0085 BYR 1 BYR = 0.0001 BMD
20 2 2025 1 BMD = 19600.0072 BYR 1 BYR = 0.0001 BMD
21 2 2025 1 BMD = 19599.9996 BYR 1 BYR = 0.0001 BMD
22 2 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
23 2 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
24 2 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
25 2 2025 1 BMD = 19600.0057 BYR 1 BYR = 0.0001 BMD
26 2 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
27 2 2025 1 BMD = 19599.9975 BYR 1 BYR = 0.0001 BMD
28 2 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD

Mar 2025

日付BMD-BYRBYR-BMD
01 3 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
02 3 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
03 3 2025 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
04 3 2025 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
05 3 2025 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
06 3 2025 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
07 3 2025 1 BMD = 19599.9941 BYR 1 BYR = 0.0001 BMD
08 3 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
09 3 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
10 3 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
11 3 2025 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
12 3 2025 1 BMD = 19600.003 BYR 1 BYR = 0.0001 BMD
13 3 2025 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
14 3 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
15 3 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
16 3 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
17 3 2025 1 BMD = 19599.9992 BYR 1 BYR = 0.0001 BMD
18 3 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
19 3 2025 1 BMD = 19600.0035 BYR 1 BYR = 0.0001 BMD
20 3 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
21 3 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
22 3 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
23 3 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
24 3 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
25 3 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
26 3 2025 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
27 3 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
28 3 2025 1 BMD = 19600.0034 BYR 1 BYR = 0.0001 BMD
29 3 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
30 3 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
31 3 2025 1 BMD = 19599.9945 BYR 1 BYR = 0.0001 BMD

Apr 2025

日付BMD-BYRBYR-BMD
01 4 2025 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
02 4 2025 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
03 4 2025 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
04 4 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
05 4 2025 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
06 4 2025 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
07 4 2025 1 BMD = 19599.9961 BYR 1 BYR = 0.0001 BMD
08 4 2025 1 BMD = 19599.9948 BYR 1 BYR = 0.0001 BMD
09 4 2025 1 BMD = 19600.0058 BYR 1 BYR = 0.0001 BMD
10 4 2025 1 BMD = 19599.9964 BYR 1 BYR = 0.0001 BMD
11 4 2025 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
12 4 2025 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
13 4 2025 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
14 4 2025 1 BMD = 19600.0032 BYR 1 BYR = 0.0001 BMD
15 4 2025 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
16 4 2025 1 BMD = 19600.0015 BYR 1 BYR = 0.0001 BMD
17 4 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
18 4 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
19 4 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
20 4 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
21 4 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
22 4 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
23 4 2025 1 BMD = 19600.0075 BYR 1 BYR = 0.0001 BMD
24 4 2025 1 BMD = 19600.0049 BYR 1 BYR = 0.0001 BMD
25 4 2025 1 BMD = 19600.0002 BYR 1 BYR = 0.0001 BMD
26 4 2025 1 BMD = 19599.9917 BYR 1 BYR = 0.0001 BMD
27 4 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
28 4 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
29 4 2025 1 BMD = 19600.0024 BYR 1 BYR = 0.0001 BMD
30 4 2025 1 BMD = 19600.0017 BYR 1 BYR = 0.0001 BMD

May 2025

日付BMD-BYRBYR-BMD
01 5 2025 1 BMD = 19600.0017 BYR 1 BYR = 0.0001 BMD
02 5 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
03 5 2025 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
04 5 2025 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
05 5 2025 1 BMD = 19600.0056 BYR 1 BYR = 0.0001 BMD
06 5 2025 1 BMD = 19599.9997 BYR 1 BYR = 0.0001 BMD
07 5 2025 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
08 5 2025 1 BMD = 19600.0016 BYR 1 BYR = 0.0001 BMD
09 5 2025 1 BMD = 19600.0012 BYR 1 BYR = 0.0001 BMD
10 5 2025 1 BMD = 19599.9921 BYR 1 BYR = 0.0001 BMD
11 5 2025 1 BMD = 19599.9921 BYR 1 BYR = 0.0001 BMD
12 5 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
13 5 2025 1 BMD = 19600.0038 BYR 1 BYR = 0.0001 BMD
14 5 2025 1 BMD = 19600.0052 BYR 1 BYR = 0.0001 BMD
15 5 2025 1 BMD = 19600.0086 BYR 1 BYR = 0.0001 BMD
16 5 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
17 5 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
18 5 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
19 5 2025 1 BMD = 19599.9925 BYR 1 BYR = 0.0001 BMD
20 5 2025 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
21 5 2025 1 BMD = 19599.9924 BYR 1 BYR = 0.0001 BMD
22 5 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
23 5 2025 1 BMD = 19600.0015 BYR 1 BYR = 0.0001 BMD
24 5 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
25 5 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
26 5 2025 1 BMD = 19600.0008 BYR 1 BYR = 0.0001 BMD
27 5 2025 1 BMD = 19599.9971 BYR 1 BYR = 0.0001 BMD
28 5 2025 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
29 5 2025 1 BMD = 19600.0064 BYR 1 BYR = 0.0001 BMD
30 5 2025 1 BMD = 19599.9973 BYR 1 BYR = 0.0001 BMD
31 5 2025 1 BMD = 19600.0037 BYR 1 BYR = 0.0001 BMD

Jun 2025

日付BMD-BYRBYR-BMD
01 6 2025 1 BMD = 19600.0037 BYR 1 BYR = 0.0001 BMD
02 6 2025 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
03 6 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
04 6 2025 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
05 6 2025 1 BMD = 19599.9973 BYR 1 BYR = 0.0001 BMD
06 6 2025 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD

BMD-BYRおよびBYR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats