currencystats247.com

CurrencyStats247 > 為替レート > BMD-BWPおよびBWP-BMDの為替レート - 2026年

BMD-BWPおよびBWP-BMDの為替レート - 2026年

BMD-BWPおよびBWP-BMDの為替レート

下から2026年のBMD-BWPおよびBWP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 13.4933 BWP
1 BWP = 0.0741 BMD

Jan 2026

日付BMD-BWPBWP-BMD
01 1 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 1 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 1 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 1 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 1 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 1 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 1 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 1 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 1 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 1 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 1 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 1 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 1 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 1 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 1 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 1 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 1 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 1 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 1 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 1 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 1 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 1 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 1 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 1 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 1 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 1 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 1 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 1 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 1 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 1 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 1 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

日付BMD-BWPBWP-BMD
01 2 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 2 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 2 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 2 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 2 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 2 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 2 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 2 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 2 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 2 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 2 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 2 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 2 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 2 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 2 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 2 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 2 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 2 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 2 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 2 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 2 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 2 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 2 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 2 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 2 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 2 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 2 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 2 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

日付BMD-BWPBWP-BMD
01 3 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 3 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 3 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 3 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 3 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 3 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 3 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 3 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 3 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 3 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 3 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 3 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 3 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 3 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 3 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 3 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 3 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 3 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 3 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 3 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 3 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 3 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 3 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 3 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 3 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 3 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 3 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 3 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 3 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 3 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 3 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

日付BMD-BWPBWP-BMD
01 4 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 4 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 4 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 4 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 4 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 4 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 4 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 4 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 4 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 4 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 4 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 4 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 4 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 4 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 4 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 4 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 4 2026 1 BMD = 13.4143 BWP 1 BWP = 0.0745 BMD
18 4 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
19 4 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
20 4 2026 1 BMD = 13.4042 BWP 1 BWP = 0.0746 BMD
21 4 2026 1 BMD = 13.4066 BWP 1 BWP = 0.0746 BMD
22 4 2026 1 BMD = 13.4516 BWP 1 BWP = 0.0743 BMD
23 4 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
24 4 2026 1 BMD = 13.5419 BWP 1 BWP = 0.0738 BMD
25 4 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
26 4 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
27 4 2026 1 BMD = 13.4693 BWP 1 BWP = 0.0742 BMD
28 4 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD
29 4 2026 1 BMD = 13.5208 BWP 1 BWP = 0.074 BMD
30 4 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD

May 2026

日付BMD-BWPBWP-BMD
01 5 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
02 5 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
03 5 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
04 5 2026 1 BMD = 13.5764 BWP 1 BWP = 0.0737 BMD
05 5 2026 1 BMD = 13.5951 BWP 1 BWP = 0.0736 BMD
06 5 2026 1 BMD = 13.385 BWP 1 BWP = 0.0747 BMD
07 5 2026 1 BMD = 13.3933 BWP 1 BWP = 0.0747 BMD
08 5 2026 1 BMD = 13.4252 BWP 1 BWP = 0.0745 BMD
09 5 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
10 5 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
11 5 2026 1 BMD = 13.441 BWP 1 BWP = 0.0744 BMD
12 5 2026 1 BMD = 13.4977 BWP 1 BWP = 0.0741 BMD
13 5 2026 1 BMD = 13.4716 BWP 1 BWP = 0.0742 BMD
14 5 2026 1 BMD = 14.0876 BWP 1 BWP = 0.071 BMD
15 5 2026 1 BMD = 14.1511 BWP 1 BWP = 0.0707 BMD
16 5 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
17 5 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
18 5 2026 1 BMD = 13.5966 BWP 1 BWP = 0.0735 BMD
19 5 2026 1 BMD = 13.5832 BWP 1 BWP = 0.0736 BMD
20 5 2026 1 BMD = 13.5656 BWP 1 BWP = 0.0737 BMD
21 5 2026 1 BMD = 13.5493 BWP 1 BWP = 0.0738 BMD
22 5 2026 1 BMD = 13.5289 BWP 1 BWP = 0.0739 BMD
23 5 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
24 5 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
25 5 2026 1 BMD = 13.4428 BWP 1 BWP = 0.0744 BMD
26 5 2026 1 BMD = 13.4419 BWP 1 BWP = 0.0744 BMD
27 5 2026 1 BMD = 13.4632 BWP 1 BWP = 0.0743 BMD
28 5 2026 1 BMD = 13.4825 BWP 1 BWP = 0.0742 BMD
29 5 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD
30 5 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD
31 5 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD

Jun 2026

日付BMD-BWPBWP-BMD
01 6 2026 1 BMD = 13.4276 BWP 1 BWP = 0.0745 BMD
02 6 2026 1 BMD = 13.398 BWP 1 BWP = 0.0746 BMD
03 6 2026 1 BMD = 13.398 BWP 1 BWP = 0.0746 BMD

Jul 2026

日付BMD-BWPBWP-BMD
01 7 2026 1 BMD = 14.2805 BWP 1 BWP = 0.07 BMD
02 7 2026 1 BMD = 13.5592 BWP 1 BWP = 0.0738 BMD
03 7 2026 1 BMD = 13.4781 BWP 1 BWP = 0.0742 BMD
04 7 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
05 7 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
06 7 2026 1 BMD = 13.512 BWP 1 BWP = 0.074 BMD
07 7 2026 1 BMD = 13.5046 BWP 1 BWP = 0.074 BMD
08 7 2026 1 BMD = 13.5793 BWP 1 BWP = 0.0736 BMD
09 7 2026 1 BMD = 13.5781 BWP 1 BWP = 0.0736 BMD
10 7 2026 1 BMD = 13.5277 BWP 1 BWP = 0.0739 BMD
11 7 2026 1 BMD = 13.5277 BWP 1 BWP = 0.0739 BMD
12 7 2026 1 BMD = 13.5385 BWP 1 BWP = 0.0739 BMD
13 7 2026 1 BMD = 13.5631 BWP 1 BWP = 0.0737 BMD
14 7 2026 1 BMD = 13.6255 BWP 1 BWP = 0.0734 BMD
15 7 2026 1 BMD = 13.5783 BWP 1 BWP = 0.0736 BMD
16 7 2026 1 BMD = 13.5522 BWP 1 BWP = 0.0738 BMD
17 7 2026 1 BMD = 13.6133 BWP 1 BWP = 0.0735 BMD
18 7 2026 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
19 7 2026 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
20 7 2026 1 BMD = 14.307 BWP 1 BWP = 0.0699 BMD
21 7 2026 1 BMD = 14.2862 BWP 1 BWP = 0.07 BMD
22 7 2026 1 BMD = 13.6256 BWP 1 BWP = 0.0734 BMD
23 7 2026 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
24 7 2026 1 BMD = 13.8089 BWP 1 BWP = 0.0724 BMD
25 7 2026 1 BMD = 13.8178 BWP 1 BWP = 0.0724 BMD
26 7 2026 1 BMD = 13.8178 BWP 1 BWP = 0.0724 BMD

BMD-BWPおよびBWP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats