currencystats247.com

CurrencyStats247 > 為替レート > BMD-BWPおよびBWP-BMDの為替レート - 2025年

BMD-BWPおよびBWP-BMDの為替レート - 2025年

BMD-BWPおよびBWP-BMDの為替レート

下から2025年のBMD-BWPおよびBWP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 13.7469 BWP
1 BWP = 0.0727 BMD

Jan 2025

日付BMD-BWPBWP-BMD
01 1 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 1 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 1 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 1 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 1 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 1 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 1 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 1 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 1 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 1 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 1 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 1 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 1 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 1 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 1 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 1 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 1 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 1 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 1 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 1 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 1 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 1 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 1 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 1 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 1 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 1 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 1 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 1 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 1 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 1 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 1 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

日付BMD-BWPBWP-BMD
01 2 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 2 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 2 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 2 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 2 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 2 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 2 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 2 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 2 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 2 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 2 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 2 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 2 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 2 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 2 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 2 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 2 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 2 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 2 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 2 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 2 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 2 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 2 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 2 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 2 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 2 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 2 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 2 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

日付BMD-BWPBWP-BMD
01 3 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 3 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 3 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 3 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 3 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 3 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 3 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 3 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 3 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 3 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 3 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 3 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 3 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 3 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 3 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 3 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 3 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 3 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 3 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 3 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 3 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 3 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 3 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 3 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 3 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 3 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 3 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 3 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 3 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 3 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 3 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

日付BMD-BWPBWP-BMD
01 4 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 4 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 4 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 4 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 4 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
06 4 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
07 4 2025 1 BMD = 14.0716 BWP 1 BWP = 0.0711 BMD
08 4 2025 1 BMD = 14.0993 BWP 1 BWP = 0.0709 BMD
09 4 2025 1 BMD = 14.1746 BWP 1 BWP = 0.0705 BMD
10 4 2025 1 BMD = 14.1103 BWP 1 BWP = 0.0709 BMD
11 4 2025 1 BMD = 13.9509 BWP 1 BWP = 0.0717 BMD
12 4 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
13 4 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
14 4 2025 1 BMD = 13.8023 BWP 1 BWP = 0.0725 BMD
15 4 2025 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
16 4 2025 1 BMD = 13.7753 BWP 1 BWP = 0.0726 BMD
17 4 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
18 4 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
19 4 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
20 4 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
21 4 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
22 4 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
23 4 2025 1 BMD = 13.6598 BWP 1 BWP = 0.0732 BMD
24 4 2025 1 BMD = 13.6797 BWP 1 BWP = 0.0731 BMD
25 4 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
26 4 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
27 4 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
28 4 2025 1 BMD = 13.712 BWP 1 BWP = 0.0729 BMD
29 4 2025 1 BMD = 13.6482 BWP 1 BWP = 0.0733 BMD
30 4 2025 1 BMD = 13.6859 BWP 1 BWP = 0.0731 BMD

May 2025

日付BMD-BWPBWP-BMD
01 5 2025 1 BMD = 13.7309 BWP 1 BWP = 0.0728 BMD
02 5 2025 1 BMD = 13.6187 BWP 1 BWP = 0.0734 BMD
03 5 2025 1 BMD = 13.6477 BWP 1 BWP = 0.0733 BMD
04 5 2025 1 BMD = 13.6477 BWP 1 BWP = 0.0733 BMD
05 5 2025 1 BMD = 13.5652 BWP 1 BWP = 0.0737 BMD
06 5 2025 1 BMD = 13.5576 BWP 1 BWP = 0.0738 BMD
07 5 2025 1 BMD = 13.5593 BWP 1 BWP = 0.0738 BMD
08 5 2025 1 BMD = 13.5367 BWP 1 BWP = 0.0739 BMD
09 5 2025 1 BMD = 13.5538 BWP 1 BWP = 0.0738 BMD
10 5 2025 1 BMD = 13.5538 BWP 1 BWP = 0.0738 BMD
11 5 2025 1 BMD = 13.5492 BWP 1 BWP = 0.0738 BMD
12 5 2025 1 BMD = 13.6259 BWP 1 BWP = 0.0734 BMD
13 5 2025 1 BMD = 13.6457 BWP 1 BWP = 0.0733 BMD
14 5 2025 1 BMD = 13.5946 BWP 1 BWP = 0.0736 BMD
15 5 2025 1 BMD = 13.5608 BWP 1 BWP = 0.0737 BMD
16 5 2025 1 BMD = 13.5165 BWP 1 BWP = 0.074 BMD
17 5 2025 1 BMD = 13.5665 BWP 1 BWP = 0.0737 BMD
18 5 2025 1 BMD = 13.5665 BWP 1 BWP = 0.0737 BMD
19 5 2025 1 BMD = 13.5332 BWP 1 BWP = 0.0739 BMD
20 5 2025 1 BMD = 13.4892 BWP 1 BWP = 0.0741 BMD
21 5 2025 1 BMD = 13.4191 BWP 1 BWP = 0.0745 BMD
22 5 2025 1 BMD = 13.4796 BWP 1 BWP = 0.0742 BMD
23 5 2025 1 BMD = 13.4281 BWP 1 BWP = 0.0745 BMD
24 5 2025 1 BMD = 13.4011 BWP 1 BWP = 0.0746 BMD
25 5 2025 1 BMD = 13.4011 BWP 1 BWP = 0.0746 BMD
26 5 2025 1 BMD = 13.4065 BWP 1 BWP = 0.0746 BMD
27 5 2025 1 BMD = 13.4216 BWP 1 BWP = 0.0745 BMD
28 5 2025 1 BMD = 13.4448 BWP 1 BWP = 0.0744 BMD
29 5 2025 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
30 5 2025 1 BMD = 13.424 BWP 1 BWP = 0.0745 BMD
31 5 2025 1 BMD = 13.424 BWP 1 BWP = 0.0745 BMD

Jun 2025

日付BMD-BWPBWP-BMD
01 6 2025 1 BMD = 13.4059 BWP 1 BWP = 0.0746 BMD
02 6 2025 1 BMD = 13.4139 BWP 1 BWP = 0.0745 BMD
03 6 2025 1 BMD = 13.4298 BWP 1 BWP = 0.0745 BMD
04 6 2025 1 BMD = 13.4267 BWP 1 BWP = 0.0745 BMD
05 6 2025 1 BMD = 13.3528 BWP 1 BWP = 0.0749 BMD
06 6 2025 1 BMD = 13.3765 BWP 1 BWP = 0.0748 BMD

BMD-BWPおよびBWP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats