currencystats247.com

CurrencyStats247 > 為替レート > BMD-BTNおよびBTN-BMDの為替レート - 2026年

BMD-BTNおよびBTN-BMDの為替レート - 2026年

BMD-BTNおよびBTN-BMDの為替レート

下から2026年のBMD-BTNおよびBTN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 93.1424 BTN
1 BTN = 0.0107 BMD

Jan 2026

日付BMD-BTNBTN-BMD
01 1 2026 1 BMD = 90.0755 BTN 1 BTN = 0.0111 BMD
02 1 2026 1 BMD = 90.0946 BTN 1 BTN = 0.0111 BMD
03 1 2026 1 BMD = 90.055 BTN 1 BTN = 0.0111 BMD
04 1 2026 1 BMD = 90.055 BTN 1 BTN = 0.0111 BMD
05 1 2026 1 BMD = 90.2219 BTN 1 BTN = 0.0111 BMD
06 1 2026 1 BMD = 90.1362 BTN 1 BTN = 0.0111 BMD
07 1 2026 1 BMD = 89.9866 BTN 1 BTN = 0.0111 BMD
08 1 2026 1 BMD = 89.8933 BTN 1 BTN = 0.0111 BMD
09 1 2026 1 BMD = 90.083 BTN 1 BTN = 0.0111 BMD
10 1 2026 1 BMD = 90.0829 BTN 1 BTN = 0.0111 BMD
11 1 2026 1 BMD = 90.1379 BTN 1 BTN = 0.0111 BMD
12 1 2026 1 BMD = 90.157 BTN 1 BTN = 0.0111 BMD
13 1 2026 1 BMD = 90.2628 BTN 1 BTN = 0.0111 BMD
14 1 2026 1 BMD = 90.3092 BTN 1 BTN = 0.0111 BMD
15 1 2026 1 BMD = 90.3359 BTN 1 BTN = 0.0111 BMD
16 1 2026 1 BMD = 90.7173 BTN 1 BTN = 0.011 BMD
17 1 2026 1 BMD = 90.8354 BTN 1 BTN = 0.011 BMD
18 1 2026 1 BMD = 90.8354 BTN 1 BTN = 0.011 BMD
19 1 2026 1 BMD = 90.799 BTN 1 BTN = 0.011 BMD
20 1 2026 1 BMD = 90.8772 BTN 1 BTN = 0.011 BMD
21 1 2026 1 BMD = 91.5337 BTN 1 BTN = 0.0109 BMD
22 1 2026 1 BMD = 91.5378 BTN 1 BTN = 0.0109 BMD
23 1 2026 1 BMD = 91.7808 BTN 1 BTN = 0.0109 BMD
24 1 2026 1 BMD = 91.0867 BTN 1 BTN = 0.011 BMD
25 1 2026 1 BMD = 91.0867 BTN 1 BTN = 0.011 BMD
26 1 2026 1 BMD = 90.8847 BTN 1 BTN = 0.011 BMD
27 1 2026 1 BMD = 91.6069 BTN 1 BTN = 0.0109 BMD
28 1 2026 1 BMD = 91.8097 BTN 1 BTN = 0.0109 BMD
29 1 2026 1 BMD = 91.9056 BTN 1 BTN = 0.0109 BMD
30 1 2026 1 BMD = 91.847 BTN 1 BTN = 0.0109 BMD
31 1 2026 1 BMD = 92.5425 BTN 1 BTN = 0.0108 BMD

Feb 2026

日付BMD-BTNBTN-BMD
01 2 2026 1 BMD = 92.564 BTN 1 BTN = 0.0108 BMD
02 2 2026 1 BMD = 91.5442 BTN 1 BTN = 0.0109 BMD
03 2 2026 1 BMD = 90.3075 BTN 1 BTN = 0.0111 BMD
04 2 2026 1 BMD = 90.4523 BTN 1 BTN = 0.0111 BMD
05 2 2026 1 BMD = 90.3998 BTN 1 BTN = 0.0111 BMD
06 2 2026 1 BMD = 90.5833 BTN 1 BTN = 0.011 BMD
07 2 2026 1 BMD = 90.3167 BTN 1 BTN = 0.0111 BMD
08 2 2026 1 BMD = 90.3167 BTN 1 BTN = 0.0111 BMD
09 2 2026 1 BMD = 90.6 BTN 1 BTN = 0.011 BMD
10 2 2026 1 BMD = 90.5106 BTN 1 BTN = 0.011 BMD
11 2 2026 1 BMD = 90.6471 BTN 1 BTN = 0.011 BMD
12 2 2026 1 BMD = 90.6569 BTN 1 BTN = 0.011 BMD
13 2 2026 1 BMD = 90.5878 BTN 1 BTN = 0.011 BMD
14 2 2026 1 BMD = 90.4848 BTN 1 BTN = 0.0111 BMD
15 2 2026 1 BMD = 90.4848 BTN 1 BTN = 0.0111 BMD
16 2 2026 1 BMD = 90.6518 BTN 1 BTN = 0.011 BMD
17 2 2026 1 BMD = 90.6537 BTN 1 BTN = 0.011 BMD
18 2 2026 1 BMD = 90.5971 BTN 1 BTN = 0.011 BMD
19 2 2026 1 BMD = 91.0926 BTN 1 BTN = 0.011 BMD
20 2 2026 1 BMD = 90.9534 BTN 1 BTN = 0.011 BMD
21 2 2026 1 BMD = 90.739 BTN 1 BTN = 0.011 BMD
22 2 2026 1 BMD = 90.739 BTN 1 BTN = 0.011 BMD
23 2 2026 1 BMD = 90.8291 BTN 1 BTN = 0.011 BMD
24 2 2026 1 BMD = 90.9092 BTN 1 BTN = 0.011 BMD
25 2 2026 1 BMD = 90.8041 BTN 1 BTN = 0.011 BMD
26 2 2026 1 BMD = 90.8591 BTN 1 BTN = 0.011 BMD
27 2 2026 1 BMD = 90.9465 BTN 1 BTN = 0.011 BMD
28 2 2026 1 BMD = 90.8423 BTN 1 BTN = 0.011 BMD

Mar 2026

日付BMD-BTNBTN-BMD
01 3 2026 1 BMD = 90.8423 BTN 1 BTN = 0.011 BMD
02 3 2026 1 BMD = 91.5775 BTN 1 BTN = 0.0109 BMD
03 3 2026 1 BMD = 91.9767 BTN 1 BTN = 0.0109 BMD
04 3 2026 1 BMD = 92.0462 BTN 1 BTN = 0.0109 BMD
05 3 2026 1 BMD = 91.6851 BTN 1 BTN = 0.0109 BMD
06 3 2026 1 BMD = 91.8627 BTN 1 BTN = 0.0109 BMD
07 3 2026 1 BMD = 91.3596 BTN 1 BTN = 0.0109 BMD
08 3 2026 1 BMD = 91.3596 BTN 1 BTN = 0.0109 BMD
09 3 2026 1 BMD = 92.2519 BTN 1 BTN = 0.0108 BMD
10 3 2026 1 BMD = 91.8913 BTN 1 BTN = 0.0109 BMD
11 3 2026 1 BMD = 92.0199 BTN 1 BTN = 0.0109 BMD
12 3 2026 1 BMD = 92.2136 BTN 1 BTN = 0.0108 BMD
13 3 2026 1 BMD = 92.3438 BTN 1 BTN = 0.0108 BMD
14 3 2026 1 BMD = 92.2987 BTN 1 BTN = 0.0108 BMD
15 3 2026 1 BMD = 92.2987 BTN 1 BTN = 0.0108 BMD
16 3 2026 1 BMD = 92.22 BTN 1 BTN = 0.0108 BMD
17 3 2026 1 BMD = 92.2695 BTN 1 BTN = 0.0108 BMD
18 3 2026 1 BMD = 92.8728 BTN 1 BTN = 0.0108 BMD
19 3 2026 1 BMD = 93.2064 BTN 1 BTN = 0.0107 BMD
20 3 2026 1 BMD = 93.4642 BTN 1 BTN = 0.0107 BMD
21 3 2026 1 BMD = 93.3279 BTN 1 BTN = 0.0107 BMD
22 3 2026 1 BMD = 93.3279 BTN 1 BTN = 0.0107 BMD
23 3 2026 1 BMD = 93.3234 BTN 1 BTN = 0.0107 BMD
24 3 2026 1 BMD = 93.7232 BTN 1 BTN = 0.0107 BMD
25 3 2026 1 BMD = 94.1152 BTN 1 BTN = 0.0106 BMD
26 3 2026 1 BMD = 94.1685 BTN 1 BTN = 0.0106 BMD
27 3 2026 1 BMD = 94.7942 BTN 1 BTN = 0.0105 BMD
28 3 2026 1 BMD = 94.7942 BTN 1 BTN = 0.0105 BMD
29 3 2026 1 BMD = 94.4731 BTN 1 BTN = 0.0106 BMD
30 3 2026 1 BMD = 93.6724 BTN 1 BTN = 0.0107 BMD
31 3 2026 1 BMD = 95.1115 BTN 1 BTN = 0.0105 BMD

Apr 2026

日付BMD-BTNBTN-BMD
01 4 2026 1 BMD = 92.7925 BTN 1 BTN = 0.0108 BMD
02 4 2026 1 BMD = 93.1546 BTN 1 BTN = 0.0107 BMD
03 4 2026 1 BMD = 92.9395 BTN 1 BTN = 0.0108 BMD
04 4 2026 1 BMD = 92.9395 BTN 1 BTN = 0.0108 BMD
05 4 2026 1 BMD = 92.9395 BTN 1 BTN = 0.0108 BMD
06 4 2026 1 BMD = 92.9395 BTN 1 BTN = 0.0108 BMD
07 4 2026 1 BMD = 92.9715 BTN 1 BTN = 0.0108 BMD
08 4 2026 1 BMD = 92.2607 BTN 1 BTN = 0.0108 BMD
09 4 2026 1 BMD = 92.5458 BTN 1 BTN = 0.0108 BMD
10 4 2026 1 BMD = 92.7243 BTN 1 BTN = 0.0108 BMD
11 4 2026 1 BMD = 92.6295 BTN 1 BTN = 0.0108 BMD
12 4 2026 1 BMD = 92.6295 BTN 1 BTN = 0.0108 BMD
13 4 2026 1 BMD = 93.2339 BTN 1 BTN = 0.0107 BMD
14 4 2026 1 BMD = 93.0454 BTN 1 BTN = 0.0107 BMD
15 4 2026 1 BMD = 93.3924 BTN 1 BTN = 0.0107 BMD
16 4 2026 1 BMD = 93.2561 BTN 1 BTN = 0.0107 BMD
17 4 2026 1 BMD = 92.7779 BTN 1 BTN = 0.0108 BMD
18 4 2026 1 BMD = 92.956 BTN 1 BTN = 0.0108 BMD
19 4 2026 1 BMD = 92.956 BTN 1 BTN = 0.0108 BMD
20 4 2026 1 BMD = 93.1043 BTN 1 BTN = 0.0107 BMD
21 4 2026 1 BMD = 93.4497 BTN 1 BTN = 0.0107 BMD
22 4 2026 1 BMD = 93.791 BTN 1 BTN = 0.0107 BMD
23 4 2026 1 BMD = 94.0677 BTN 1 BTN = 0.0106 BMD
24 4 2026 1 BMD = 94.1743 BTN 1 BTN = 0.0106 BMD
25 4 2026 1 BMD = 94.0413 BTN 1 BTN = 0.0106 BMD
26 4 2026 1 BMD = 94.0413 BTN 1 BTN = 0.0106 BMD
27 4 2026 1 BMD = 94.1779 BTN 1 BTN = 0.0106 BMD
28 4 2026 1 BMD = 94.472 BTN 1 BTN = 0.0106 BMD
29 4 2026 1 BMD = 94.8273 BTN 1 BTN = 0.0105 BMD
30 4 2026 1 BMD = 94.8818 BTN 1 BTN = 0.0105 BMD

May 2026

日付BMD-BTNBTN-BMD
01 5 2026 1 BMD = 94.8818 BTN 1 BTN = 0.0105 BMD
02 5 2026 1 BMD = 94.8818 BTN 1 BTN = 0.0105 BMD
03 5 2026 1 BMD = 94.8818 BTN 1 BTN = 0.0105 BMD
04 5 2026 1 BMD = 95.0701 BTN 1 BTN = 0.0105 BMD
05 5 2026 1 BMD = 95.2683 BTN 1 BTN = 0.0105 BMD
06 5 2026 1 BMD = 94.6426 BTN 1 BTN = 0.0106 BMD
07 5 2026 1 BMD = 94.284 BTN 1 BTN = 0.0106 BMD
08 5 2026 1 BMD = 94.421 BTN 1 BTN = 0.0106 BMD
09 5 2026 1 BMD = 94.1809 BTN 1 BTN = 0.0106 BMD
10 5 2026 1 BMD = 94.1809 BTN 1 BTN = 0.0106 BMD
11 5 2026 1 BMD = 95.2289 BTN 1 BTN = 0.0105 BMD
12 5 2026 1 BMD = 95.5746 BTN 1 BTN = 0.0105 BMD
13 5 2026 1 BMD = 95.6541 BTN 1 BTN = 0.0105 BMD
14 5 2026 1 BMD = 95.8353 BTN 1 BTN = 0.0104 BMD
15 5 2026 1 BMD = 95.9559 BTN 1 BTN = 0.0104 BMD
16 5 2026 1 BMD = 96.1028 BTN 1 BTN = 0.0104 BMD
17 5 2026 1 BMD = 96.1028 BTN 1 BTN = 0.0104 BMD
18 5 2026 1 BMD = 96.2838 BTN 1 BTN = 0.0104 BMD
19 5 2026 1 BMD = 96.5033 BTN 1 BTN = 0.0104 BMD
20 5 2026 1 BMD = 96.8028 BTN 1 BTN = 0.0103 BMD
21 5 2026 1 BMD = 96.1234 BTN 1 BTN = 0.0104 BMD
22 5 2026 1 BMD = 95.667 BTN 1 BTN = 0.0105 BMD
23 5 2026 1 BMD = 95.5442 BTN 1 BTN = 0.0105 BMD
24 5 2026 1 BMD = 95.5442 BTN 1 BTN = 0.0105 BMD
25 5 2026 1 BMD = 95.1775 BTN 1 BTN = 0.0105 BMD
26 5 2026 1 BMD = 95.6269 BTN 1 BTN = 0.0105 BMD
27 5 2026 1 BMD = 95.7036 BTN 1 BTN = 0.0104 BMD
28 5 2026 1 BMD = 95.9641 BTN 1 BTN = 0.0104 BMD
29 5 2026 1 BMD = 94.9596 BTN 1 BTN = 0.0105 BMD
30 5 2026 1 BMD = 94.9596 BTN 1 BTN = 0.0105 BMD
31 5 2026 1 BMD = 94.9596 BTN 1 BTN = 0.0105 BMD

Jun 2026

日付BMD-BTNBTN-BMD
01 6 2026 1 BMD = 94.9607 BTN 1 BTN = 0.0105 BMD
02 6 2026 1 BMD = 95.2044 BTN 1 BTN = 0.0105 BMD
03 6 2026 1 BMD = 95.2045 BTN 1 BTN = 0.0105 BMD

Jul 2026

日付BMD-BTNBTN-BMD
01 7 2026 1 BMD = 95.3355 BTN 1 BTN = 0.0105 BMD
02 7 2026 1 BMD = 95.4344 BTN 1 BTN = 0.0105 BMD
03 7 2026 1 BMD = 95.2021 BTN 1 BTN = 0.0105 BMD
04 7 2026 1 BMD = 95.2969 BTN 1 BTN = 0.0105 BMD
05 7 2026 1 BMD = 95.2969 BTN 1 BTN = 0.0105 BMD
06 7 2026 1 BMD = 95.3614 BTN 1 BTN = 0.0105 BMD
07 7 2026 1 BMD = 94.907 BTN 1 BTN = 0.0105 BMD
08 7 2026 1 BMD = 95.501 BTN 1 BTN = 0.0105 BMD
09 7 2026 1 BMD = 95.3248 BTN 1 BTN = 0.0105 BMD
10 7 2026 1 BMD = 95.2891 BTN 1 BTN = 0.0105 BMD
11 7 2026 1 BMD = 95.2891 BTN 1 BTN = 0.0105 BMD
12 7 2026 1 BMD = 95.3596 BTN 1 BTN = 0.0105 BMD
13 7 2026 1 BMD = 95.6376 BTN 1 BTN = 0.0105 BMD
14 7 2026 1 BMD = 96.1342 BTN 1 BTN = 0.0104 BMD
15 7 2026 1 BMD = 96.1935 BTN 1 BTN = 0.0104 BMD
16 7 2026 1 BMD = 96.3358 BTN 1 BTN = 0.0104 BMD
17 7 2026 1 BMD = 96.206 BTN 1 BTN = 0.0104 BMD
18 7 2026 1 BMD = 96.1173 BTN 1 BTN = 0.0104 BMD
19 7 2026 1 BMD = 96.1173 BTN 1 BTN = 0.0104 BMD
20 7 2026 1 BMD = 96.4018 BTN 1 BTN = 0.0104 BMD
21 7 2026 1 BMD = 96.1883 BTN 1 BTN = 0.0104 BMD
22 7 2026 1 BMD = 96.6111 BTN 1 BTN = 0.0104 BMD
23 7 2026 1 BMD = 96.5295 BTN 1 BTN = 0.0104 BMD
24 7 2026 1 BMD = 96.4836 BTN 1 BTN = 0.0104 BMD
25 7 2026 1 BMD = 96.5447 BTN 1 BTN = 0.0104 BMD
26 7 2026 1 BMD = 96.5447 BTN 1 BTN = 0.0104 BMD

BMD-BTNおよびBTN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats