currencystats247.com

CurrencyStats247 > 為替レート > BMD-BTNおよびBTN-BMDの為替レート - 2025年

BMD-BTNおよびBTN-BMDの為替レート - 2025年

BMD-BTNおよびBTN-BMDの為替レート

下から2025年のBMD-BTNおよびBTN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 86.0532 BTN
1 BTN = 0.0116 BMD

Jan 2025

日付BMD-BTNBTN-BMD
01 1 2025 1 BMD = 85.4894 BTN 1 BTN = 0.0117 BMD
02 1 2025 1 BMD = 85.7906 BTN 1 BTN = 0.0117 BMD
03 1 2025 1 BMD = 85.8293 BTN 1 BTN = 0.0117 BMD
04 1 2025 1 BMD = 85.6687 BTN 1 BTN = 0.0117 BMD
05 1 2025 1 BMD = 85.6687 BTN 1 BTN = 0.0117 BMD
06 1 2025 1 BMD = 85.7993 BTN 1 BTN = 0.0117 BMD
07 1 2025 1 BMD = 85.747 BTN 1 BTN = 0.0117 BMD
08 1 2025 1 BMD = 85.9563 BTN 1 BTN = 0.0116 BMD
09 1 2025 1 BMD = 85.8262 BTN 1 BTN = 0.0117 BMD
10 1 2025 1 BMD = 86.0589 BTN 1 BTN = 0.0116 BMD
11 1 2025 1 BMD = 86.4398 BTN 1 BTN = 0.0116 BMD
12 1 2025 1 BMD = 86.4398 BTN 1 BTN = 0.0116 BMD
13 1 2025 1 BMD = 86.757 BTN 1 BTN = 0.0115 BMD
14 1 2025 1 BMD = 86.6434 BTN 1 BTN = 0.0115 BMD
15 1 2025 1 BMD = 86.4113 BTN 1 BTN = 0.0116 BMD
16 1 2025 1 BMD = 86.5991 BTN 1 BTN = 0.0115 BMD
17 1 2025 1 BMD = 86.5933 BTN 1 BTN = 0.0115 BMD
18 1 2025 1 BMD = 86.5664 BTN 1 BTN = 0.0116 BMD
19 1 2025 1 BMD = 86.5664 BTN 1 BTN = 0.0116 BMD
20 1 2025 1 BMD = 86.6876 BTN 1 BTN = 0.0115 BMD
21 1 2025 1 BMD = 86.5506 BTN 1 BTN = 0.0116 BMD
22 1 2025 1 BMD = 86.087 BTN 1 BTN = 0.0116 BMD
23 1 2025 1 BMD = 86.4438 BTN 1 BTN = 0.0116 BMD
24 1 2025 1 BMD = 86.2373 BTN 1 BTN = 0.0116 BMD
25 1 2025 1 BMD = 86.0501 BTN 1 BTN = 0.0116 BMD
26 1 2025 1 BMD = 86.0501 BTN 1 BTN = 0.0116 BMD
27 1 2025 1 BMD = 86.2561 BTN 1 BTN = 0.0116 BMD
28 1 2025 1 BMD = 86.5877 BTN 1 BTN = 0.0115 BMD
29 1 2025 1 BMD = 86.6464 BTN 1 BTN = 0.0115 BMD
30 1 2025 1 BMD = 86.5476 BTN 1 BTN = 0.0116 BMD
31 1 2025 1 BMD = 86.5436 BTN 1 BTN = 0.0116 BMD

Feb 2025

日付BMD-BTNBTN-BMD
01 2 2025 1 BMD = 86.5437 BTN 1 BTN = 0.0116 BMD
02 2 2025 1 BMD = 86.6886 BTN 1 BTN = 0.0115 BMD
03 2 2025 1 BMD = 87.0916 BTN 1 BTN = 0.0115 BMD
04 2 2025 1 BMD = 87.1313 BTN 1 BTN = 0.0115 BMD
05 2 2025 1 BMD = 87.4655 BTN 1 BTN = 0.0114 BMD
06 2 2025 1 BMD = 87.579 BTN 1 BTN = 0.0114 BMD
07 2 2025 1 BMD = 87.5353 BTN 1 BTN = 0.0114 BMD
08 2 2025 1 BMD = 87.8719 BTN 1 BTN = 0.0114 BMD
09 2 2025 1 BMD = 87.8719 BTN 1 BTN = 0.0114 BMD
10 2 2025 1 BMD = 87.5029 BTN 1 BTN = 0.0114 BMD
11 2 2025 1 BMD = 86.6866 BTN 1 BTN = 0.0115 BMD
12 2 2025 1 BMD = 86.8631 BTN 1 BTN = 0.0115 BMD
13 2 2025 1 BMD = 86.6376 BTN 1 BTN = 0.0115 BMD
14 2 2025 1 BMD = 86.7312 BTN 1 BTN = 0.0115 BMD
15 2 2025 1 BMD = 86.4428 BTN 1 BTN = 0.0116 BMD
16 2 2025 1 BMD = 86.4428 BTN 1 BTN = 0.0116 BMD
17 2 2025 1 BMD = 86.8401 BTN 1 BTN = 0.0115 BMD
18 2 2025 1 BMD = 86.9719 BTN 1 BTN = 0.0115 BMD
19 2 2025 1 BMD = 86.8001 BTN 1 BTN = 0.0115 BMD
20 2 2025 1 BMD = 86.5794 BTN 1 BTN = 0.0116 BMD
21 2 2025 1 BMD = 86.3907 BTN 1 BTN = 0.0116 BMD
22 2 2025 1 BMD = 86.38 BTN 1 BTN = 0.0116 BMD
23 2 2025 1 BMD = 86.38 BTN 1 BTN = 0.0116 BMD
24 2 2025 1 BMD = 86.6517 BTN 1 BTN = 0.0115 BMD
25 2 2025 1 BMD = 87.0878 BTN 1 BTN = 0.0115 BMD
26 2 2025 1 BMD = 87.1529 BTN 1 BTN = 0.0115 BMD
27 2 2025 1 BMD = 87.1075 BTN 1 BTN = 0.0115 BMD
28 2 2025 1 BMD = 87.3909 BTN 1 BTN = 0.0114 BMD

Mar 2025

日付BMD-BTNBTN-BMD
01 3 2025 1 BMD = 87.3909 BTN 1 BTN = 0.0114 BMD
02 3 2025 1 BMD = 87.6006 BTN 1 BTN = 0.0114 BMD
03 3 2025 1 BMD = 87.2153 BTN 1 BTN = 0.0115 BMD
04 3 2025 1 BMD = 87.2332 BTN 1 BTN = 0.0115 BMD
05 3 2025 1 BMD = 86.9876 BTN 1 BTN = 0.0115 BMD
06 3 2025 1 BMD = 87.0566 BTN 1 BTN = 0.0115 BMD
07 3 2025 1 BMD = 86.949 BTN 1 BTN = 0.0115 BMD
08 3 2025 1 BMD = 87.0096 BTN 1 BTN = 0.0115 BMD
09 3 2025 1 BMD = 87.0096 BTN 1 BTN = 0.0115 BMD
10 3 2025 1 BMD = 87.4236 BTN 1 BTN = 0.0114 BMD
11 3 2025 1 BMD = 87.2018 BTN 1 BTN = 0.0115 BMD
12 3 2025 1 BMD = 87.2813 BTN 1 BTN = 0.0115 BMD
13 3 2025 1 BMD = 87.0242 BTN 1 BTN = 0.0115 BMD
14 3 2025 1 BMD = 86.8632 BTN 1 BTN = 0.0115 BMD
15 3 2025 1 BMD = 86.7173 BTN 1 BTN = 0.0115 BMD
16 3 2025 1 BMD = 86.7173 BTN 1 BTN = 0.0115 BMD
17 3 2025 1 BMD = 86.8534 BTN 1 BTN = 0.0115 BMD
18 3 2025 1 BMD = 86.51 BTN 1 BTN = 0.0116 BMD
19 3 2025 1 BMD = 86.2702 BTN 1 BTN = 0.0116 BMD
20 3 2025 1 BMD = 86.2776 BTN 1 BTN = 0.0116 BMD
21 3 2025 1 BMD = 86.2717 BTN 1 BTN = 0.0116 BMD
22 3 2025 1 BMD = 86.0694 BTN 1 BTN = 0.0116 BMD
23 3 2025 1 BMD = 86.0694 BTN 1 BTN = 0.0116 BMD
24 3 2025 1 BMD = 85.6228 BTN 1 BTN = 0.0117 BMD
25 3 2025 1 BMD = 85.6805 BTN 1 BTN = 0.0117 BMD
26 3 2025 1 BMD = 85.7164 BTN 1 BTN = 0.0117 BMD
27 3 2025 1 BMD = 85.6737 BTN 1 BTN = 0.0117 BMD
28 3 2025 1 BMD = 85.4532 BTN 1 BTN = 0.0117 BMD
29 3 2025 1 BMD = 84.5502 BTN 1 BTN = 0.0118 BMD
30 3 2025 1 BMD = 84.5502 BTN 1 BTN = 0.0118 BMD
31 3 2025 1 BMD = 85.4696 BTN 1 BTN = 0.0117 BMD

Apr 2025

日付BMD-BTNBTN-BMD
01 4 2025 1 BMD = 85.72 BTN 1 BTN = 0.0117 BMD
02 4 2025 1 BMD = 85.449 BTN 1 BTN = 0.0117 BMD
03 4 2025 1 BMD = 85.3542 BTN 1 BTN = 0.0117 BMD
04 4 2025 1 BMD = 85.1163 BTN 1 BTN = 0.0117 BMD
05 4 2025 1 BMD = 85.8426 BTN 1 BTN = 0.0116 BMD
06 4 2025 1 BMD = 85.8426 BTN 1 BTN = 0.0116 BMD
07 4 2025 1 BMD = 85.8867 BTN 1 BTN = 0.0116 BMD
08 4 2025 1 BMD = 86.0971 BTN 1 BTN = 0.0116 BMD
09 4 2025 1 BMD = 86.7414 BTN 1 BTN = 0.0115 BMD
10 4 2025 1 BMD = 86.1553 BTN 1 BTN = 0.0116 BMD
11 4 2025 1 BMD = 86.1145 BTN 1 BTN = 0.0116 BMD
12 4 2025 1 BMD = 85.9144 BTN 1 BTN = 0.0116 BMD
13 4 2025 1 BMD = 85.9144 BTN 1 BTN = 0.0116 BMD
14 4 2025 1 BMD = 85.9762 BTN 1 BTN = 0.0116 BMD
15 4 2025 1 BMD = 85.7677 BTN 1 BTN = 0.0117 BMD
16 4 2025 1 BMD = 85.5564 BTN 1 BTN = 0.0117 BMD
17 4 2025 1 BMD = 85.3146 BTN 1 BTN = 0.0117 BMD
18 4 2025 1 BMD = 85.3146 BTN 1 BTN = 0.0117 BMD
19 4 2025 1 BMD = 85.3146 BTN 1 BTN = 0.0117 BMD
20 4 2025 1 BMD = 85.3146 BTN 1 BTN = 0.0117 BMD
21 4 2025 1 BMD = 85.3146 BTN 1 BTN = 0.0117 BMD
22 4 2025 1 BMD = 85.1378 BTN 1 BTN = 0.0117 BMD
23 4 2025 1 BMD = 85.3577 BTN 1 BTN = 0.0117 BMD
24 4 2025 1 BMD = 85.2239 BTN 1 BTN = 0.0117 BMD
25 4 2025 1 BMD = 85.3602 BTN 1 BTN = 0.0117 BMD
26 4 2025 1 BMD = 85.3601 BTN 1 BTN = 0.0117 BMD
27 4 2025 1 BMD = 85.3602 BTN 1 BTN = 0.0117 BMD
28 4 2025 1 BMD = 85.0116 BTN 1 BTN = 0.0118 BMD
29 4 2025 1 BMD = 85.1507 BTN 1 BTN = 0.0117 BMD
30 4 2025 1 BMD = 84.4895 BTN 1 BTN = 0.0118 BMD

May 2025

日付BMD-BTNBTN-BMD
01 5 2025 1 BMD = 84.7669 BTN 1 BTN = 0.0118 BMD
02 5 2025 1 BMD = 84.5323 BTN 1 BTN = 0.0118 BMD
03 5 2025 1 BMD = 84.7114 BTN 1 BTN = 0.0118 BMD
04 5 2025 1 BMD = 84.7114 BTN 1 BTN = 0.0118 BMD
05 5 2025 1 BMD = 84.2755 BTN 1 BTN = 0.0119 BMD
06 5 2025 1 BMD = 84.3401 BTN 1 BTN = 0.0119 BMD
07 5 2025 1 BMD = 84.7106 BTN 1 BTN = 0.0118 BMD
08 5 2025 1 BMD = 85.4762 BTN 1 BTN = 0.0117 BMD
09 5 2025 1 BMD = 85.3113 BTN 1 BTN = 0.0117 BMD
10 5 2025 1 BMD = 85.3112 BTN 1 BTN = 0.0117 BMD
11 5 2025 1 BMD = 85.2805 BTN 1 BTN = 0.0117 BMD
12 5 2025 1 BMD = 84.7855 BTN 1 BTN = 0.0118 BMD
13 5 2025 1 BMD = 85.2624 BTN 1 BTN = 0.0117 BMD
14 5 2025 1 BMD = 85.3288 BTN 1 BTN = 0.0117 BMD
15 5 2025 1 BMD = 85.5087 BTN 1 BTN = 0.0117 BMD
16 5 2025 1 BMD = 85.4527 BTN 1 BTN = 0.0117 BMD
17 5 2025 1 BMD = 85.7688 BTN 1 BTN = 0.0117 BMD
18 5 2025 1 BMD = 85.7688 BTN 1 BTN = 0.0117 BMD
19 5 2025 1 BMD = 85.3988 BTN 1 BTN = 0.0117 BMD
20 5 2025 1 BMD = 85.4962 BTN 1 BTN = 0.0117 BMD
21 5 2025 1 BMD = 85.4607 BTN 1 BTN = 0.0117 BMD
22 5 2025 1 BMD = 85.8435 BTN 1 BTN = 0.0116 BMD
23 5 2025 1 BMD = 85.2725 BTN 1 BTN = 0.0117 BMD
24 5 2025 1 BMD = 85.1018 BTN 1 BTN = 0.0118 BMD
25 5 2025 1 BMD = 85.1018 BTN 1 BTN = 0.0118 BMD
26 5 2025 1 BMD = 85.0746 BTN 1 BTN = 0.0118 BMD
27 5 2025 1 BMD = 85.3536 BTN 1 BTN = 0.0117 BMD
28 5 2025 1 BMD = 85.3632 BTN 1 BTN = 0.0117 BMD
29 5 2025 1 BMD = 85.5468 BTN 1 BTN = 0.0117 BMD
30 5 2025 1 BMD = 85.5503 BTN 1 BTN = 0.0117 BMD
31 5 2025 1 BMD = 85.5503 BTN 1 BTN = 0.0117 BMD

Jun 2025

日付BMD-BTNBTN-BMD
01 6 2025 1 BMD = 85.4346 BTN 1 BTN = 0.0117 BMD
02 6 2025 1 BMD = 85.3428 BTN 1 BTN = 0.0117 BMD
03 6 2025 1 BMD = 85.7144 BTN 1 BTN = 0.0117 BMD
04 6 2025 1 BMD = 85.8338 BTN 1 BTN = 0.0117 BMD
05 6 2025 1 BMD = 85.7424 BTN 1 BTN = 0.0117 BMD
06 6 2025 1 BMD = 85.6099 BTN 1 BTN = 0.0117 BMD
07 6 2025 1 BMD = 85.7676 BTN 1 BTN = 0.0117 BMD

BMD-BTNおよびBTN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats