currencystats247.com

CurrencyStats247 > 為替レート > BMD-BSDおよびBSD-BMDの為替レート - 2025年

BMD-BSDおよびBSD-BMDの為替レート - 2025年

BMD-BSDおよびBSD-BMDの為替レート

下から2025年のBMD-BSDおよびBSD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.9999 BSD
1 BSD = 1.0001 BMD

Jan 2025

日付BMD-BSDBSD-BMD
01 1 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
02 1 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
03 1 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
04 1 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
05 1 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
06 1 2025 1 BMD = 1.001 BSD 1 BSD = 0.9991 BMD
07 1 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
08 1 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
09 1 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
10 1 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
11 1 2025 1 BMD = 1.0044 BSD 1 BSD = 0.9956 BMD
12 1 2025 1 BMD = 1.0044 BSD 1 BSD = 0.9956 BMD
13 1 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
14 1 2025 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
15 1 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
16 1 2025 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
17 1 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 1 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
19 1 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
20 1 2025 1 BMD = 1.0014 BSD 1 BSD = 0.9987 BMD
21 1 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
22 1 2025 1 BMD = 0.9946 BSD 1 BSD = 1.0054 BMD
23 1 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
24 1 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
25 1 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
26 1 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
27 1 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
28 1 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
29 1 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
30 1 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
31 1 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD

Feb 2025

日付BMD-BSDBSD-BMD
01 2 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
02 2 2025 1 BMD = 1.0013 BSD 1 BSD = 0.9987 BMD
03 2 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
04 2 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
05 2 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
06 2 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
07 2 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
08 2 2025 1 BMD = 1.0045 BSD 1 BSD = 0.9955 BMD
09 2 2025 1 BMD = 1.0045 BSD 1 BSD = 0.9955 BMD
10 2 2025 1 BMD = 1.0009 BSD 1 BSD = 0.9991 BMD
11 2 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
12 2 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
13 2 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
14 2 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
15 2 2025 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
16 2 2025 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
17 2 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
18 2 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
19 2 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 2 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 2 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
22 2 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
23 2 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
24 2 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
25 2 2025 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
26 2 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
27 2 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
28 2 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD

Mar 2025

日付BMD-BSDBSD-BMD
01 3 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
02 3 2025 1 BMD = 1.0019 BSD 1 BSD = 0.9981 BMD
03 3 2025 1 BMD = 0.9987 BSD 1 BSD = 1.0013 BMD
04 3 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
05 3 2025 1 BMD = 0.9985 BSD 1 BSD = 1.0015 BMD
06 3 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
07 3 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
08 3 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
09 3 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
10 3 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
11 3 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
12 3 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
13 3 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
14 3 2025 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
15 3 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
16 3 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
17 3 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 3 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
19 3 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 3 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 3 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
22 3 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
23 3 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
24 3 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
25 3 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
26 3 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
27 3 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
28 3 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
29 3 2025 1 BMD = 0.9894 BSD 1 BSD = 1.0107 BMD
30 3 2025 1 BMD = 0.9894 BSD 1 BSD = 1.0107 BMD
31 3 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD

Apr 2025

日付BMD-BSDBSD-BMD
01 4 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
02 4 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
03 4 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
04 4 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
05 4 2025 1 BMD = 1.0062 BSD 1 BSD = 0.9939 BMD
06 4 2025 1 BMD = 1.0062 BSD 1 BSD = 0.9939 BMD
07 4 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
08 4 2025 1 BMD = 0.9989 BSD 1 BSD = 1.0011 BMD
09 4 2025 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
10 4 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
11 4 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
12 4 2025 1 BMD = 0.9979 BSD 1 BSD = 1.0021 BMD
13 4 2025 1 BMD = 0.9979 BSD 1 BSD = 1.0021 BMD
14 4 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
15 4 2025 1 BMD = 1.0009 BSD 1 BSD = 0.9991 BMD
16 4 2025 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
17 4 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
18 4 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
19 4 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
20 4 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
21 4 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
22 4 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
23 4 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
24 4 2025 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
25 4 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
26 4 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
27 4 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
28 4 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
29 4 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
30 4 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD

May 2025

日付BMD-BSDBSD-BMD
01 5 2025 1 BMD = 1.003 BSD 1 BSD = 0.997 BMD
02 5 2025 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
03 5 2025 1 BMD = 1.0023 BSD 1 BSD = 0.9977 BMD
04 5 2025 1 BMD = 1.0023 BSD 1 BSD = 0.9977 BMD
05 5 2025 1 BMD = 0.9991 BSD 1 BSD = 1.0009 BMD
06 5 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
07 5 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
08 5 2025 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
09 5 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
10 5 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
11 5 2025 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
12 5 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
13 5 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
14 5 2025 1 BMD = 1.0013 BSD 1 BSD = 0.9987 BMD
15 5 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
16 5 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
17 5 2025 1 BMD = 1.0033 BSD 1 BSD = 0.9967 BMD
18 5 2025 1 BMD = 1.0033 BSD 1 BSD = 0.9967 BMD
19 5 2025 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
20 5 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
21 5 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
22 5 2025 1 BMD = 0.9989 BSD 1 BSD = 1.0012 BMD
23 5 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
24 5 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
25 5 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
26 5 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
27 5 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
28 5 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
29 5 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
30 5 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
31 5 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD

Jun 2025

日付BMD-BSDBSD-BMD
01 6 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
02 6 2025 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
03 6 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
04 6 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
05 6 2025 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
06 6 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD

BMD-BSDおよびBSD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats