currencystats247.com

CurrencyStats247 > 為替レート > BMD-BRLおよびBRL-BMDの為替レート - 2025年

BMD-BRLおよびBRL-BMDの為替レート - 2025年

BMD-BRLおよびBRL-BMDの為替レート

下から2025年のBMD-BRLおよびBRL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 5.8085 BRL
1 BRL = 0.1722 BMD

Jan 2025

日付BMD-BRLBRL-BMD
01 1 2025 1 BMD = 6.1794 BRL 1 BRL = 0.1618 BMD
02 1 2025 1 BMD = 6.2239 BRL 1 BRL = 0.1607 BMD
03 1 2025 1 BMD = 6.1908 BRL 1 BRL = 0.1615 BMD
04 1 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
05 1 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
06 1 2025 1 BMD = 6.1019 BRL 1 BRL = 0.1639 BMD
07 1 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
08 1 2025 1 BMD = 6.1325 BRL 1 BRL = 0.1631 BMD
09 1 2025 1 BMD = 6.1182 BRL 1 BRL = 0.1634 BMD
10 1 2025 1 BMD = 6.0596 BRL 1 BRL = 0.165 BMD
11 1 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
12 1 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
13 1 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
14 1 2025 1 BMD = 6.0733 BRL 1 BRL = 0.1647 BMD
15 1 2025 1 BMD = 6.0425 BRL 1 BRL = 0.1655 BMD
16 1 2025 1 BMD = 6.0067 BRL 1 BRL = 0.1665 BMD
17 1 2025 1 BMD = 6.0751 BRL 1 BRL = 0.1646 BMD
18 1 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
19 1 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
20 1 2025 1 BMD = 6.075 BRL 1 BRL = 0.1646 BMD
21 1 2025 1 BMD = 6.0505 BRL 1 BRL = 0.1653 BMD
22 1 2025 1 BMD = 6.0087 BRL 1 BRL = 0.1664 BMD
23 1 2025 1 BMD = 5.9586 BRL 1 BRL = 0.1678 BMD
24 1 2025 1 BMD = 5.9095 BRL 1 BRL = 0.1692 BMD
25 1 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
26 1 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
27 1 2025 1 BMD = 5.9423 BRL 1 BRL = 0.1683 BMD
28 1 2025 1 BMD = 5.9082 BRL 1 BRL = 0.1693 BMD
29 1 2025 1 BMD = 5.8472 BRL 1 BRL = 0.171 BMD
30 1 2025 1 BMD = 5.9057 BRL 1 BRL = 0.1693 BMD
31 1 2025 1 BMD = 5.8682 BRL 1 BRL = 0.1704 BMD

Feb 2025

日付BMD-BRLBRL-BMD
01 2 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
02 2 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
03 2 2025 1 BMD = 5.8544 BRL 1 BRL = 0.1708 BMD
04 2 2025 1 BMD = 5.8084 BRL 1 BRL = 0.1722 BMD
05 2 2025 1 BMD = 5.7834 BRL 1 BRL = 0.1729 BMD
06 2 2025 1 BMD = 5.8139 BRL 1 BRL = 0.172 BMD
07 2 2025 1 BMD = 5.7681 BRL 1 BRL = 0.1734 BMD
08 2 2025 1 BMD = 5.8062 BRL 1 BRL = 0.1722 BMD
09 2 2025 1 BMD = 5.8065 BRL 1 BRL = 0.1722 BMD
10 2 2025 1 BMD = 5.7984 BRL 1 BRL = 0.1725 BMD
11 2 2025 1 BMD = 5.7907 BRL 1 BRL = 0.1727 BMD
12 2 2025 1 BMD = 5.7654 BRL 1 BRL = 0.1734 BMD
13 2 2025 1 BMD = 5.7686 BRL 1 BRL = 0.1734 BMD
14 2 2025 1 BMD = 5.7366 BRL 1 BRL = 0.1743 BMD
15 2 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
16 2 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
17 2 2025 1 BMD = 5.7092 BRL 1 BRL = 0.1752 BMD
18 2 2025 1 BMD = 5.7055 BRL 1 BRL = 0.1753 BMD
19 2 2025 1 BMD = 5.7205 BRL 1 BRL = 0.1748 BMD
20 2 2025 1 BMD = 5.6956 BRL 1 BRL = 0.1756 BMD
21 2 2025 1 BMD = 5.7123 BRL 1 BRL = 0.1751 BMD
22 2 2025 1 BMD = 5.7324 BRL 1 BRL = 0.1744 BMD
23 2 2025 1 BMD = 5.7325 BRL 1 BRL = 0.1744 BMD
24 2 2025 1 BMD = 5.7193 BRL 1 BRL = 0.1748 BMD
25 2 2025 1 BMD = 5.8075 BRL 1 BRL = 0.1722 BMD
26 2 2025 1 BMD = 5.7524 BRL 1 BRL = 0.1738 BMD
27 2 2025 1 BMD = 5.822 BRL 1 BRL = 0.1718 BMD
28 2 2025 1 BMD = 5.838 BRL 1 BRL = 0.1713 BMD

Mar 2025

日付BMD-BRLBRL-BMD
01 3 2025 1 BMD = 5.886 BRL 1 BRL = 0.1699 BMD
02 3 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
03 3 2025 1 BMD = 5.9276 BRL 1 BRL = 0.1687 BMD
04 3 2025 1 BMD = 6.136 BRL 1 BRL = 0.163 BMD
05 3 2025 1 BMD = 5.8871 BRL 1 BRL = 0.1699 BMD
06 3 2025 1 BMD = 5.7486 BRL 1 BRL = 0.174 BMD
07 3 2025 1 BMD = 5.7688 BRL 1 BRL = 0.1733 BMD
08 3 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
09 3 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
10 3 2025 1 BMD = 5.803 BRL 1 BRL = 0.1723 BMD
11 3 2025 1 BMD = 5.8427 BRL 1 BRL = 0.1712 BMD
12 3 2025 1 BMD = 5.8251 BRL 1 BRL = 0.1717 BMD
13 3 2025 1 BMD = 5.8136 BRL 1 BRL = 0.172 BMD
14 3 2025 1 BMD = 5.7732 BRL 1 BRL = 0.1732 BMD
15 3 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
16 3 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
17 3 2025 1 BMD = 5.7093 BRL 1 BRL = 0.1752 BMD
18 3 2025 1 BMD = 5.7073 BRL 1 BRL = 0.1752 BMD
19 3 2025 1 BMD = 5.6823 BRL 1 BRL = 0.176 BMD
20 3 2025 1 BMD = 5.6575 BRL 1 BRL = 0.1768 BMD
21 3 2025 1 BMD = 5.722 BRL 1 BRL = 0.1748 BMD
22 3 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
23 3 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
24 3 2025 1 BMD = 5.7277 BRL 1 BRL = 0.1746 BMD
25 3 2025 1 BMD = 5.7487 BRL 1 BRL = 0.174 BMD
26 3 2025 1 BMD = 5.7289 BRL 1 BRL = 0.1746 BMD
27 3 2025 1 BMD = 5.7586 BRL 1 BRL = 0.1737 BMD
28 3 2025 1 BMD = 5.7595 BRL 1 BRL = 0.1736 BMD
29 3 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
30 3 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
31 3 2025 1 BMD = 5.7614 BRL 1 BRL = 0.1736 BMD

Apr 2025

日付BMD-BRLBRL-BMD
01 4 2025 1 BMD = 5.7184 BRL 1 BRL = 0.1749 BMD
02 4 2025 1 BMD = 5.682 BRL 1 BRL = 0.176 BMD
03 4 2025 1 BMD = 5.7453 BRL 1 BRL = 0.1741 BMD
04 4 2025 1 BMD = 5.6299 BRL 1 BRL = 0.1776 BMD
05 4 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
06 4 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
07 4 2025 1 BMD = 5.8776 BRL 1 BRL = 0.1701 BMD
08 4 2025 1 BMD = 5.9136 BRL 1 BRL = 0.1691 BMD
09 4 2025 1 BMD = 6.0133 BRL 1 BRL = 0.1663 BMD
10 4 2025 1 BMD = 5.8243 BRL 1 BRL = 0.1717 BMD
11 4 2025 1 BMD = 5.8863 BRL 1 BRL = 0.1699 BMD
12 4 2025 1 BMD = 5.8626 BRL 1 BRL = 0.1706 BMD
13 4 2025 1 BMD = 5.8626 BRL 1 BRL = 0.1706 BMD
14 4 2025 1 BMD = 5.8659 BRL 1 BRL = 0.1705 BMD
15 4 2025 1 BMD = 5.8562 BRL 1 BRL = 0.1708 BMD
16 4 2025 1 BMD = 5.9593 BRL 1 BRL = 0.1678 BMD
17 4 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
18 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
19 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
20 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
21 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
22 4 2025 1 BMD = 5.8072 BRL 1 BRL = 0.1722 BMD
23 4 2025 1 BMD = 5.6991 BRL 1 BRL = 0.1755 BMD
24 4 2025 1 BMD = 5.7477 BRL 1 BRL = 0.174 BMD
25 4 2025 1 BMD = 5.6853 BRL 1 BRL = 0.1759 BMD
26 4 2025 1 BMD = 5.6904 BRL 1 BRL = 0.1757 BMD
27 4 2025 1 BMD = 5.6904 BRL 1 BRL = 0.1757 BMD
28 4 2025 1 BMD = 5.6978 BRL 1 BRL = 0.1755 BMD
29 4 2025 1 BMD = 5.657 BRL 1 BRL = 0.1768 BMD
30 4 2025 1 BMD = 5.6205 BRL 1 BRL = 0.1779 BMD

May 2025

日付BMD-BRLBRL-BMD
01 5 2025 1 BMD = 5.6966 BRL 1 BRL = 0.1755 BMD
02 5 2025 1 BMD = 5.7339 BRL 1 BRL = 0.1744 BMD
03 5 2025 1 BMD = 5.6566 BRL 1 BRL = 0.1768 BMD
04 5 2025 1 BMD = 5.6566 BRL 1 BRL = 0.1768 BMD
05 5 2025 1 BMD = 5.6553 BRL 1 BRL = 0.1768 BMD
06 5 2025 1 BMD = 5.6877 BRL 1 BRL = 0.1758 BMD
07 5 2025 1 BMD = 5.7137 BRL 1 BRL = 0.175 BMD
08 5 2025 1 BMD = 5.7454 BRL 1 BRL = 0.1741 BMD
09 5 2025 1 BMD = 5.656 BRL 1 BRL = 0.1768 BMD
10 5 2025 1 BMD = 5.6485 BRL 1 BRL = 0.177 BMD
11 5 2025 1 BMD = 5.6485 BRL 1 BRL = 0.177 BMD
12 5 2025 1 BMD = 5.6517 BRL 1 BRL = 0.1769 BMD
13 5 2025 1 BMD = 5.6749 BRL 1 BRL = 0.1762 BMD
14 5 2025 1 BMD = 5.6093 BRL 1 BRL = 0.1783 BMD
15 5 2025 1 BMD = 5.6305 BRL 1 BRL = 0.1776 BMD
16 5 2025 1 BMD = 5.6825 BRL 1 BRL = 0.176 BMD
17 5 2025 1 BMD = 5.6633 BRL 1 BRL = 0.1766 BMD
18 5 2025 1 BMD = 5.6633 BRL 1 BRL = 0.1766 BMD
19 5 2025 1 BMD = 5.6581 BRL 1 BRL = 0.1767 BMD
20 5 2025 1 BMD = 5.6481 BRL 1 BRL = 0.1771 BMD
21 5 2025 1 BMD = 5.6876 BRL 1 BRL = 0.1758 BMD
22 5 2025 1 BMD = 5.6456 BRL 1 BRL = 0.1771 BMD
23 5 2025 1 BMD = 5.7451 BRL 1 BRL = 0.1741 BMD
24 5 2025 1 BMD = 5.6467 BRL 1 BRL = 0.1771 BMD
25 5 2025 1 BMD = 5.6467 BRL 1 BRL = 0.1771 BMD
26 5 2025 1 BMD = 5.6778 BRL 1 BRL = 0.1761 BMD
27 5 2025 1 BMD = 5.6733 BRL 1 BRL = 0.1763 BMD
28 5 2025 1 BMD = 5.6424 BRL 1 BRL = 0.1772 BMD
29 5 2025 1 BMD = 5.6906 BRL 1 BRL = 0.1757 BMD
30 5 2025 1 BMD = 5.6643 BRL 1 BRL = 0.1765 BMD
31 5 2025 1 BMD = 5.7296 BRL 1 BRL = 0.1745 BMD

Jun 2025

日付BMD-BRLBRL-BMD
01 6 2025 1 BMD = 5.7296 BRL 1 BRL = 0.1745 BMD
02 6 2025 1 BMD = 5.7238 BRL 1 BRL = 0.1747 BMD
03 6 2025 1 BMD = 5.6739 BRL 1 BRL = 0.1762 BMD
04 6 2025 1 BMD = 5.6178 BRL 1 BRL = 0.178 BMD
05 6 2025 1 BMD = 5.6363 BRL 1 BRL = 0.1774 BMD
06 6 2025 1 BMD = 5.5913 BRL 1 BRL = 0.1788 BMD

BMD-BRLおよびBRL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats