currencystats247.com

CurrencyStats247 > 為替レート > BMD-BRLおよびBRL-BMDの為替レート - 2025年

BMD-BRLおよびBRL-BMDの為替レート - 2025年

BMD-BRLおよびBRL-BMDの為替レート

下から2025年のBMD-BRLおよびBRL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 5.6052 BRL
1 BRL = 0.1784 BMD

Jan 2025

日付BMD-BRLBRL-BMD
01 1 2025 1 BMD = 6.1794 BRL 1 BRL = 0.1618 BMD
02 1 2025 1 BMD = 6.2239 BRL 1 BRL = 0.1607 BMD
03 1 2025 1 BMD = 6.1908 BRL 1 BRL = 0.1615 BMD
04 1 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
05 1 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
06 1 2025 1 BMD = 6.1019 BRL 1 BRL = 0.1639 BMD
07 1 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
08 1 2025 1 BMD = 6.1325 BRL 1 BRL = 0.1631 BMD
09 1 2025 1 BMD = 6.1182 BRL 1 BRL = 0.1634 BMD
10 1 2025 1 BMD = 6.0596 BRL 1 BRL = 0.165 BMD
11 1 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
12 1 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
13 1 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
14 1 2025 1 BMD = 6.0733 BRL 1 BRL = 0.1647 BMD
15 1 2025 1 BMD = 6.0425 BRL 1 BRL = 0.1655 BMD
16 1 2025 1 BMD = 6.0067 BRL 1 BRL = 0.1665 BMD
17 1 2025 1 BMD = 6.0751 BRL 1 BRL = 0.1646 BMD
18 1 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
19 1 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
20 1 2025 1 BMD = 6.075 BRL 1 BRL = 0.1646 BMD
21 1 2025 1 BMD = 6.0505 BRL 1 BRL = 0.1653 BMD
22 1 2025 1 BMD = 6.0087 BRL 1 BRL = 0.1664 BMD
23 1 2025 1 BMD = 5.9586 BRL 1 BRL = 0.1678 BMD
24 1 2025 1 BMD = 5.9095 BRL 1 BRL = 0.1692 BMD
25 1 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
26 1 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
27 1 2025 1 BMD = 5.9423 BRL 1 BRL = 0.1683 BMD
28 1 2025 1 BMD = 5.9082 BRL 1 BRL = 0.1693 BMD
29 1 2025 1 BMD = 5.8472 BRL 1 BRL = 0.171 BMD
30 1 2025 1 BMD = 5.9057 BRL 1 BRL = 0.1693 BMD
31 1 2025 1 BMD = 5.8682 BRL 1 BRL = 0.1704 BMD

Feb 2025

日付BMD-BRLBRL-BMD
01 2 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
02 2 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
03 2 2025 1 BMD = 5.8544 BRL 1 BRL = 0.1708 BMD
04 2 2025 1 BMD = 5.8084 BRL 1 BRL = 0.1722 BMD
05 2 2025 1 BMD = 5.7834 BRL 1 BRL = 0.1729 BMD
06 2 2025 1 BMD = 5.8139 BRL 1 BRL = 0.172 BMD
07 2 2025 1 BMD = 5.7681 BRL 1 BRL = 0.1734 BMD
08 2 2025 1 BMD = 5.8062 BRL 1 BRL = 0.1722 BMD
09 2 2025 1 BMD = 5.8065 BRL 1 BRL = 0.1722 BMD
10 2 2025 1 BMD = 5.7984 BRL 1 BRL = 0.1725 BMD
11 2 2025 1 BMD = 5.7907 BRL 1 BRL = 0.1727 BMD
12 2 2025 1 BMD = 5.7654 BRL 1 BRL = 0.1734 BMD
13 2 2025 1 BMD = 5.7686 BRL 1 BRL = 0.1734 BMD
14 2 2025 1 BMD = 5.7366 BRL 1 BRL = 0.1743 BMD
15 2 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
16 2 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
17 2 2025 1 BMD = 5.7092 BRL 1 BRL = 0.1752 BMD
18 2 2025 1 BMD = 5.7055 BRL 1 BRL = 0.1753 BMD
19 2 2025 1 BMD = 5.7205 BRL 1 BRL = 0.1748 BMD
20 2 2025 1 BMD = 5.6956 BRL 1 BRL = 0.1756 BMD
21 2 2025 1 BMD = 5.7123 BRL 1 BRL = 0.1751 BMD
22 2 2025 1 BMD = 5.7324 BRL 1 BRL = 0.1744 BMD
23 2 2025 1 BMD = 5.7325 BRL 1 BRL = 0.1744 BMD
24 2 2025 1 BMD = 5.7193 BRL 1 BRL = 0.1748 BMD
25 2 2025 1 BMD = 5.8075 BRL 1 BRL = 0.1722 BMD
26 2 2025 1 BMD = 5.7524 BRL 1 BRL = 0.1738 BMD
27 2 2025 1 BMD = 5.822 BRL 1 BRL = 0.1718 BMD
28 2 2025 1 BMD = 5.838 BRL 1 BRL = 0.1713 BMD

Mar 2025

日付BMD-BRLBRL-BMD
01 3 2025 1 BMD = 5.886 BRL 1 BRL = 0.1699 BMD
02 3 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
03 3 2025 1 BMD = 5.9276 BRL 1 BRL = 0.1687 BMD
04 3 2025 1 BMD = 6.136 BRL 1 BRL = 0.163 BMD
05 3 2025 1 BMD = 5.8871 BRL 1 BRL = 0.1699 BMD
06 3 2025 1 BMD = 5.7486 BRL 1 BRL = 0.174 BMD
07 3 2025 1 BMD = 5.7688 BRL 1 BRL = 0.1733 BMD
08 3 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
09 3 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
10 3 2025 1 BMD = 5.803 BRL 1 BRL = 0.1723 BMD
11 3 2025 1 BMD = 5.8427 BRL 1 BRL = 0.1712 BMD
12 3 2025 1 BMD = 5.8251 BRL 1 BRL = 0.1717 BMD
13 3 2025 1 BMD = 5.8136 BRL 1 BRL = 0.172 BMD
14 3 2025 1 BMD = 5.7732 BRL 1 BRL = 0.1732 BMD
15 3 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
16 3 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
17 3 2025 1 BMD = 5.7093 BRL 1 BRL = 0.1752 BMD
18 3 2025 1 BMD = 5.7073 BRL 1 BRL = 0.1752 BMD
19 3 2025 1 BMD = 5.6823 BRL 1 BRL = 0.176 BMD
20 3 2025 1 BMD = 5.6575 BRL 1 BRL = 0.1768 BMD
21 3 2025 1 BMD = 5.722 BRL 1 BRL = 0.1748 BMD
22 3 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
23 3 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
24 3 2025 1 BMD = 5.7277 BRL 1 BRL = 0.1746 BMD
25 3 2025 1 BMD = 5.7487 BRL 1 BRL = 0.174 BMD
26 3 2025 1 BMD = 5.7289 BRL 1 BRL = 0.1746 BMD
27 3 2025 1 BMD = 5.7586 BRL 1 BRL = 0.1737 BMD
28 3 2025 1 BMD = 5.7595 BRL 1 BRL = 0.1736 BMD
29 3 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
30 3 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
31 3 2025 1 BMD = 5.7614 BRL 1 BRL = 0.1736 BMD

Apr 2025

日付BMD-BRLBRL-BMD
01 4 2025 1 BMD = 5.7184 BRL 1 BRL = 0.1749 BMD
02 4 2025 1 BMD = 5.682 BRL 1 BRL = 0.176 BMD
03 4 2025 1 BMD = 5.7453 BRL 1 BRL = 0.1741 BMD
04 4 2025 1 BMD = 5.6299 BRL 1 BRL = 0.1776 BMD
05 4 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
06 4 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
07 4 2025 1 BMD = 5.8776 BRL 1 BRL = 0.1701 BMD
08 4 2025 1 BMD = 5.9136 BRL 1 BRL = 0.1691 BMD
09 4 2025 1 BMD = 6.0133 BRL 1 BRL = 0.1663 BMD
10 4 2025 1 BMD = 5.8243 BRL 1 BRL = 0.1717 BMD
11 4 2025 1 BMD = 5.8863 BRL 1 BRL = 0.1699 BMD
12 4 2025 1 BMD = 5.8626 BRL 1 BRL = 0.1706 BMD
13 4 2025 1 BMD = 5.8626 BRL 1 BRL = 0.1706 BMD
14 4 2025 1 BMD = 5.8659 BRL 1 BRL = 0.1705 BMD
15 4 2025 1 BMD = 5.8562 BRL 1 BRL = 0.1708 BMD
16 4 2025 1 BMD = 5.9593 BRL 1 BRL = 0.1678 BMD
17 4 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
18 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
19 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
20 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
21 4 2025 1 BMD = 5.8082 BRL 1 BRL = 0.1722 BMD
22 4 2025 1 BMD = 5.8072 BRL 1 BRL = 0.1722 BMD
23 4 2025 1 BMD = 5.6991 BRL 1 BRL = 0.1755 BMD
24 4 2025 1 BMD = 5.7477 BRL 1 BRL = 0.174 BMD
25 4 2025 1 BMD = 5.6853 BRL 1 BRL = 0.1759 BMD
26 4 2025 1 BMD = 5.6904 BRL 1 BRL = 0.1757 BMD
27 4 2025 1 BMD = 5.6904 BRL 1 BRL = 0.1757 BMD
28 4 2025 1 BMD = 5.6978 BRL 1 BRL = 0.1755 BMD
29 4 2025 1 BMD = 5.657 BRL 1 BRL = 0.1768 BMD
30 4 2025 1 BMD = 5.6205 BRL 1 BRL = 0.1779 BMD

May 2025

日付BMD-BRLBRL-BMD
01 5 2025 1 BMD = 5.6966 BRL 1 BRL = 0.1755 BMD
02 5 2025 1 BMD = 5.7339 BRL 1 BRL = 0.1744 BMD
03 5 2025 1 BMD = 5.6566 BRL 1 BRL = 0.1768 BMD
04 5 2025 1 BMD = 5.6566 BRL 1 BRL = 0.1768 BMD
05 5 2025 1 BMD = 5.6553 BRL 1 BRL = 0.1768 BMD
06 5 2025 1 BMD = 5.6877 BRL 1 BRL = 0.1758 BMD
07 5 2025 1 BMD = 5.7137 BRL 1 BRL = 0.175 BMD
08 5 2025 1 BMD = 5.7454 BRL 1 BRL = 0.1741 BMD
09 5 2025 1 BMD = 5.656 BRL 1 BRL = 0.1768 BMD
10 5 2025 1 BMD = 5.6485 BRL 1 BRL = 0.177 BMD
11 5 2025 1 BMD = 5.6485 BRL 1 BRL = 0.177 BMD
12 5 2025 1 BMD = 5.6517 BRL 1 BRL = 0.1769 BMD
13 5 2025 1 BMD = 5.6749 BRL 1 BRL = 0.1762 BMD
14 5 2025 1 BMD = 5.6093 BRL 1 BRL = 0.1783 BMD
15 5 2025 1 BMD = 5.6305 BRL 1 BRL = 0.1776 BMD
16 5 2025 1 BMD = 5.6825 BRL 1 BRL = 0.176 BMD
17 5 2025 1 BMD = 5.6633 BRL 1 BRL = 0.1766 BMD
18 5 2025 1 BMD = 5.6633 BRL 1 BRL = 0.1766 BMD
19 5 2025 1 BMD = 5.6581 BRL 1 BRL = 0.1767 BMD
20 5 2025 1 BMD = 5.6481 BRL 1 BRL = 0.1771 BMD
21 5 2025 1 BMD = 5.6876 BRL 1 BRL = 0.1758 BMD
22 5 2025 1 BMD = 5.6456 BRL 1 BRL = 0.1771 BMD
23 5 2025 1 BMD = 5.7451 BRL 1 BRL = 0.1741 BMD
24 5 2025 1 BMD = 5.6467 BRL 1 BRL = 0.1771 BMD
25 5 2025 1 BMD = 5.6467 BRL 1 BRL = 0.1771 BMD
26 5 2025 1 BMD = 5.6778 BRL 1 BRL = 0.1761 BMD
27 5 2025 1 BMD = 5.6733 BRL 1 BRL = 0.1763 BMD
28 5 2025 1 BMD = 5.6424 BRL 1 BRL = 0.1772 BMD
29 5 2025 1 BMD = 5.6906 BRL 1 BRL = 0.1757 BMD
30 5 2025 1 BMD = 5.6643 BRL 1 BRL = 0.1765 BMD
31 5 2025 1 BMD = 5.7296 BRL 1 BRL = 0.1745 BMD

Jun 2025

日付BMD-BRLBRL-BMD
01 6 2025 1 BMD = 5.7296 BRL 1 BRL = 0.1745 BMD
02 6 2025 1 BMD = 5.7238 BRL 1 BRL = 0.1747 BMD
03 6 2025 1 BMD = 5.6739 BRL 1 BRL = 0.1762 BMD
04 6 2025 1 BMD = 5.6178 BRL 1 BRL = 0.178 BMD
05 6 2025 1 BMD = 5.6363 BRL 1 BRL = 0.1774 BMD
06 6 2025 1 BMD = 5.5913 BRL 1 BRL = 0.1788 BMD
07 6 2025 1 BMD = 5.5594 BRL 1 BRL = 0.1799 BMD
08 6 2025 1 BMD = 5.5594 BRL 1 BRL = 0.1799 BMD
09 6 2025 1 BMD = 5.5571 BRL 1 BRL = 0.18 BMD
10 6 2025 1 BMD = 5.5701 BRL 1 BRL = 0.1795 BMD
11 6 2025 1 BMD = 5.5763 BRL 1 BRL = 0.1793 BMD
12 6 2025 1 BMD = 5.5361 BRL 1 BRL = 0.1806 BMD
13 6 2025 1 BMD = 5.5384 BRL 1 BRL = 0.1806 BMD
14 6 2025 1 BMD = 5.5439 BRL 1 BRL = 0.1804 BMD
15 6 2025 1 BMD = 5.5439 BRL 1 BRL = 0.1804 BMD
16 6 2025 1 BMD = 5.5338 BRL 1 BRL = 0.1807 BMD
17 6 2025 1 BMD = 5.4917 BRL 1 BRL = 0.1821 BMD
18 6 2025 1 BMD = 5.5125 BRL 1 BRL = 0.1814 BMD
19 6 2025 1 BMD = 5.4915 BRL 1 BRL = 0.1821 BMD
20 6 2025 1 BMD = 5.4922 BRL 1 BRL = 0.1821 BMD
21 6 2025 1 BMD = 5.5131 BRL 1 BRL = 0.1814 BMD
22 6 2025 1 BMD = 5.5131 BRL 1 BRL = 0.1814 BMD
23 6 2025 1 BMD = 5.5136 BRL 1 BRL = 0.1814 BMD
24 6 2025 1 BMD = 5.4966 BRL 1 BRL = 0.1819 BMD
25 6 2025 1 BMD = 5.5121 BRL 1 BRL = 0.1814 BMD
26 6 2025 1 BMD = 5.5576 BRL 1 BRL = 0.1799 BMD
27 6 2025 1 BMD = 5.482 BRL 1 BRL = 0.1824 BMD
28 6 2025 1 BMD = 5.4795 BRL 1 BRL = 0.1825 BMD
29 6 2025 1 BMD = 5.4795 BRL 1 BRL = 0.1825 BMD
30 6 2025 1 BMD = 5.4806 BRL 1 BRL = 0.1825 BMD

Jul 2025

日付BMD-BRLBRL-BMD
01 7 2025 1 BMD = 5.4306 BRL 1 BRL = 0.1841 BMD
02 7 2025 1 BMD = 5.4813 BRL 1 BRL = 0.1824 BMD
03 7 2025 1 BMD = 5.432 BRL 1 BRL = 0.1841 BMD
04 7 2025 1 BMD = 5.4095 BRL 1 BRL = 0.1849 BMD
05 7 2025 1 BMD = 5.4186 BRL 1 BRL = 0.1845 BMD
06 7 2025 1 BMD = 5.4186 BRL 1 BRL = 0.1845 BMD
07 7 2025 1 BMD = 5.4218 BRL 1 BRL = 0.1844 BMD
08 7 2025 1 BMD = 5.4646 BRL 1 BRL = 0.183 BMD
09 7 2025 1 BMD = 5.4473 BRL 1 BRL = 0.1836 BMD
10 7 2025 1 BMD = 5.5897 BRL 1 BRL = 0.1789 BMD
11 7 2025 1 BMD = 5.5319 BRL 1 BRL = 0.1808 BMD
12 7 2025 1 BMD = 5.5619 BRL 1 BRL = 0.1798 BMD
13 7 2025 1 BMD = 5.5619 BRL 1 BRL = 0.1798 BMD
14 7 2025 1 BMD = 5.5648 BRL 1 BRL = 0.1797 BMD
15 7 2025 1 BMD = 5.5892 BRL 1 BRL = 0.1789 BMD
16 7 2025 1 BMD = 5.5569 BRL 1 BRL = 0.18 BMD
17 7 2025 1 BMD = 5.5695 BRL 1 BRL = 0.1795 BMD
18 7 2025 1 BMD = 5.5452 BRL 1 BRL = 0.1803 BMD
19 7 2025 1 BMD = 5.5805 BRL 1 BRL = 0.1792 BMD
20 7 2025 1 BMD = 5.5805 BRL 1 BRL = 0.1792 BMD
21 7 2025 1 BMD = 5.5795 BRL 1 BRL = 0.1792 BMD
22 7 2025 1 BMD = 5.5681 BRL 1 BRL = 0.1796 BMD
23 7 2025 1 BMD = 5.566 BRL 1 BRL = 0.1797 BMD
24 7 2025 1 BMD = 5.5225 BRL 1 BRL = 0.1811 BMD
25 7 2025 1 BMD = 5.5266 BRL 1 BRL = 0.1809 BMD
26 7 2025 1 BMD = 5.5615 BRL 1 BRL = 0.1798 BMD
27 7 2025 1 BMD = 5.5615 BRL 1 BRL = 0.1798 BMD
28 7 2025 1 BMD = 5.566 BRL 1 BRL = 0.1797 BMD
29 7 2025 1 BMD = 5.5989 BRL 1 BRL = 0.1786 BMD
30 7 2025 1 BMD = 5.5811 BRL 1 BRL = 0.1792 BMD
31 7 2025 1 BMD = 5.5932 BRL 1 BRL = 0.1788 BMD

Aug 2025

日付BMD-BRLBRL-BMD
01 8 2025 1 BMD = 5.6037 BRL 1 BRL = 0.1785 BMD
02 8 2025 1 BMD = 5.5388 BRL 1 BRL = 0.1805 BMD
03 8 2025 1 BMD = 5.5388 BRL 1 BRL = 0.1805 BMD
04 8 2025 1 BMD = 5.5418 BRL 1 BRL = 0.1804 BMD
05 8 2025 1 BMD = 5.5204 BRL 1 BRL = 0.1811 BMD
06 8 2025 1 BMD = 5.5066 BRL 1 BRL = 0.1816 BMD
07 8 2025 1 BMD = 5.464 BRL 1 BRL = 0.183 BMD
08 8 2025 1 BMD = 5.4391 BRL 1 BRL = 0.1839 BMD
09 8 2025 1 BMD = 5.4318 BRL 1 BRL = 0.1841 BMD
10 8 2025 1 BMD = 5.4318 BRL 1 BRL = 0.1841 BMD
11 8 2025 1 BMD = 5.4338 BRL 1 BRL = 0.184 BMD
12 8 2025 1 BMD = 5.4422 BRL 1 BRL = 0.1837 BMD
13 8 2025 1 BMD = 5.3899 BRL 1 BRL = 0.1855 BMD
14 8 2025 1 BMD = 5.3921 BRL 1 BRL = 0.1855 BMD
15 8 2025 1 BMD = 5.4111 BRL 1 BRL = 0.1848 BMD
16 8 2025 1 BMD = 5.4009 BRL 1 BRL = 0.1852 BMD
17 8 2025 1 BMD = 5.4009 BRL 1 BRL = 0.1852 BMD
18 8 2025 1 BMD = 5.4021 BRL 1 BRL = 0.1851 BMD
19 8 2025 1 BMD = 5.4379 BRL 1 BRL = 0.1839 BMD
20 8 2025 1 BMD = 5.5076 BRL 1 BRL = 0.1816 BMD
21 8 2025 1 BMD = 5.4928 BRL 1 BRL = 0.1821 BMD
22 8 2025 1 BMD = 5.4749 BRL 1 BRL = 0.1827 BMD
23 8 2025 1 BMD = 5.4222 BRL 1 BRL = 0.1844 BMD
24 8 2025 1 BMD = 5.4222 BRL 1 BRL = 0.1844 BMD
25 8 2025 1 BMD = 5.4253 BRL 1 BRL = 0.1843 BMD
26 8 2025 1 BMD = 5.4129 BRL 1 BRL = 0.1847 BMD
27 8 2025 1 BMD = 5.4501 BRL 1 BRL = 0.1835 BMD
28 8 2025 1 BMD = 5.4188 BRL 1 BRL = 0.1845 BMD
29 8 2025 1 BMD = 5.4193 BRL 1 BRL = 0.1845 BMD
30 8 2025 1 BMD = 5.4324 BRL 1 BRL = 0.1841 BMD
31 8 2025 1 BMD = 5.4324 BRL 1 BRL = 0.1841 BMD

Sep 2025

日付BMD-BRLBRL-BMD
01 9 2025 1 BMD = 5.4286 BRL 1 BRL = 0.1842 BMD
02 9 2025 1 BMD = 5.4614 BRL 1 BRL = 0.1831 BMD
03 9 2025 1 BMD = 5.4718 BRL 1 BRL = 0.1828 BMD
04 9 2025 1 BMD = 5.4519 BRL 1 BRL = 0.1834 BMD
05 9 2025 1 BMD = 5.4475 BRL 1 BRL = 0.1836 BMD
06 9 2025 1 BMD = 5.4152 BRL 1 BRL = 0.1847 BMD
07 9 2025 1 BMD = 5.4152 BRL 1 BRL = 0.1847 BMD
08 9 2025 1 BMD = 5.4121 BRL 1 BRL = 0.1848 BMD
09 9 2025 1 BMD = 5.4222 BRL 1 BRL = 0.1844 BMD
10 9 2025 1 BMD = 5.4341 BRL 1 BRL = 0.184 BMD
11 9 2025 1 BMD = 5.405 BRL 1 BRL = 0.185 BMD
12 9 2025 1 BMD = 5.4004 BRL 1 BRL = 0.1852 BMD
13 9 2025 1 BMD = 5.3464 BRL 1 BRL = 0.187 BMD
14 9 2025 1 BMD = 5.3464 BRL 1 BRL = 0.187 BMD
15 9 2025 1 BMD = 5.3554 BRL 1 BRL = 0.1867 BMD
16 9 2025 1 BMD = 5.3171 BRL 1 BRL = 0.1881 BMD
17 9 2025 1 BMD = 5.2962 BRL 1 BRL = 0.1888 BMD
18 9 2025 1 BMD = 5.2862 BRL 1 BRL = 0.1892 BMD
19 9 2025 1 BMD = 5.3133 BRL 1 BRL = 0.1882 BMD
20 9 2025 1 BMD = 5.3275 BRL 1 BRL = 0.1877 BMD
21 9 2025 1 BMD = 5.3275 BRL 1 BRL = 0.1877 BMD
22 9 2025 1 BMD = 5.3235 BRL 1 BRL = 0.1878 BMD
23 9 2025 1 BMD = 5.3383 BRL 1 BRL = 0.1873 BMD
24 9 2025 1 BMD = 5.2827 BRL 1 BRL = 0.1893 BMD
25 9 2025 1 BMD = 5.3307 BRL 1 BRL = 0.1876 BMD
26 9 2025 1 BMD = 5.3678 BRL 1 BRL = 0.1863 BMD
27 9 2025 1 BMD = 5.3511 BRL 1 BRL = 0.1869 BMD
28 9 2025 1 BMD = 5.3511 BRL 1 BRL = 0.1869 BMD
29 9 2025 1 BMD = 5.3372 BRL 1 BRL = 0.1874 BMD
30 9 2025 1 BMD = 5.3225 BRL 1 BRL = 0.1879 BMD

Oct 2025

日付BMD-BRLBRL-BMD
01 10 2025 1 BMD = 5.3233 BRL 1 BRL = 0.1879 BMD
02 10 2025 1 BMD = 5.3308 BRL 1 BRL = 0.1876 BMD
03 10 2025 1 BMD = 5.3377 BRL 1 BRL = 0.1873 BMD
04 10 2025 1 BMD = 5.3385 BRL 1 BRL = 0.1873 BMD
05 10 2025 1 BMD = 5.3385 BRL 1 BRL = 0.1873 BMD
06 10 2025 1 BMD = 5.3372 BRL 1 BRL = 0.1874 BMD
07 10 2025 1 BMD = 5.3138 BRL 1 BRL = 0.1882 BMD
08 10 2025 1 BMD = 5.3597 BRL 1 BRL = 0.1866 BMD
09 10 2025 1 BMD = 5.3534 BRL 1 BRL = 0.1868 BMD
10 10 2025 1 BMD = 5.3671 BRL 1 BRL = 0.1863 BMD
11 10 2025 1 BMD = 5.5252 BRL 1 BRL = 0.181 BMD
12 10 2025 1 BMD = 5.5252 BRL 1 BRL = 0.181 BMD
13 10 2025 1 BMD = 5.5597 BRL 1 BRL = 0.1799 BMD
14 10 2025 1 BMD = 5.4814 BRL 1 BRL = 0.1824 BMD
15 10 2025 1 BMD = 5.4593 BRL 1 BRL = 0.1832 BMD
16 10 2025 1 BMD = 5.4505 BRL 1 BRL = 0.1835 BMD
17 10 2025 1 BMD = 5.4459 BRL 1 BRL = 0.1836 BMD
18 10 2025 1 BMD = 5.4052 BRL 1 BRL = 0.185 BMD
19 10 2025 1 BMD = 5.4052 BRL 1 BRL = 0.185 BMD
20 10 2025 1 BMD = 5.4044 BRL 1 BRL = 0.185 BMD
21 10 2025 1 BMD = 5.3715 BRL 1 BRL = 0.1862 BMD
22 10 2025 1 BMD = 5.3897 BRL 1 BRL = 0.1855 BMD
23 10 2025 1 BMD = 5.389 BRL 1 BRL = 0.1856 BMD
24 10 2025 1 BMD = 5.3827 BRL 1 BRL = 0.1858 BMD
25 10 2025 1 BMD = 5.3898 BRL 1 BRL = 0.1855 BMD
26 10 2025 1 BMD = 5.3898 BRL 1 BRL = 0.1855 BMD
27 10 2025 1 BMD = 5.3719 BRL 1 BRL = 0.1862 BMD
28 10 2025 1 BMD = 5.3768 BRL 1 BRL = 0.186 BMD
29 10 2025 1 BMD = 5.3535 BRL 1 BRL = 0.1868 BMD
30 10 2025 1 BMD = 5.3826 BRL 1 BRL = 0.1858 BMD
31 10 2025 1 BMD = 5.3901 BRL 1 BRL = 0.1855 BMD

Nov 2025

日付BMD-BRLBRL-BMD
01 11 2025 1 BMD = 5.3761 BRL 1 BRL = 0.186 BMD
02 11 2025 1 BMD = 5.3761 BRL 1 BRL = 0.186 BMD
03 11 2025 1 BMD = 5.3537 BRL 1 BRL = 0.1868 BMD
04 11 2025 1 BMD = 5.3902 BRL 1 BRL = 0.1855 BMD
05 11 2025 1 BMD = 5.4018 BRL 1 BRL = 0.1851 BMD
06 11 2025 1 BMD = 5.3485 BRL 1 BRL = 0.187 BMD
07 11 2025 1 BMD = 5.3481 BRL 1 BRL = 0.187 BMD
08 11 2025 1 BMD = 5.3324 BRL 1 BRL = 0.1875 BMD
09 11 2025 1 BMD = 5.3324 BRL 1 BRL = 0.1875 BMD
10 11 2025 1 BMD = 5.3133 BRL 1 BRL = 0.1882 BMD
11 11 2025 1 BMD = 5.2959 BRL 1 BRL = 0.1888 BMD
12 11 2025 1 BMD = 5.2726 BRL 1 BRL = 0.1897 BMD
13 11 2025 1 BMD = 5.2855 BRL 1 BRL = 0.1892 BMD
14 11 2025 1 BMD = 5.3018 BRL 1 BRL = 0.1886 BMD
15 11 2025 1 BMD = 5.2971 BRL 1 BRL = 0.1888 BMD
16 11 2025 1 BMD = 5.2971 BRL 1 BRL = 0.1888 BMD
17 11 2025 1 BMD = 5.2968 BRL 1 BRL = 0.1888 BMD
18 11 2025 1 BMD = 5.3401 BRL 1 BRL = 0.1873 BMD
19 11 2025 1 BMD = 5.334 BRL 1 BRL = 0.1875 BMD
20 11 2025 1 BMD = 5.3325 BRL 1 BRL = 0.1875 BMD
21 11 2025 1 BMD = 5.3568 BRL 1 BRL = 0.1867 BMD
22 11 2025 1 BMD = 5.4036 BRL 1 BRL = 0.1851 BMD
23 11 2025 1 BMD = 5.4036 BRL 1 BRL = 0.1851 BMD
24 11 2025 1 BMD = 5.3952 BRL 1 BRL = 0.1853 BMD
25 11 2025 1 BMD = 5.371 BRL 1 BRL = 0.1862 BMD
26 11 2025 1 BMD = 5.3863 BRL 1 BRL = 0.1857 BMD
27 11 2025 1 BMD = 5.3474 BRL 1 BRL = 0.187 BMD
28 11 2025 1 BMD = 5.3503 BRL 1 BRL = 0.1869 BMD
29 11 2025 1 BMD = 5.3369 BRL 1 BRL = 0.1874 BMD
30 11 2025 1 BMD = 5.3369 BRL 1 BRL = 0.1874 BMD

Dec 2025

日付BMD-BRLBRL-BMD
01 12 2025 1 BMD = 5.3395 BRL 1 BRL = 0.1873 BMD
02 12 2025 1 BMD = 5.3583 BRL 1 BRL = 0.1866 BMD
03 12 2025 1 BMD = 5.3209 BRL 1 BRL = 0.1879 BMD
04 12 2025 1 BMD = 5.3079 BRL 1 BRL = 0.1884 BMD
05 12 2025 1 BMD = 5.311 BRL 1 BRL = 0.1883 BMD

BMD-BRLおよびBRL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats