currencystats247.com

CurrencyStats247 > 為替レート > BMD-BOBおよびBOB-BMDの為替レート - 2026年

BMD-BOBおよびBOB-BMDの為替レート - 2026年

BMD-BOBおよびBOB-BMDの為替レート

下から2026年のBMD-BOBおよびBOB-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 7.0282 BOB
1 BOB = 0.1423 BMD

Jan 2026

日付BMD-BOBBOB-BMD
01 1 2026 1 BMD = 6.9301 BOB 1 BOB = 0.1443 BMD
02 1 2026 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
03 1 2026 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
04 1 2026 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
05 1 2026 1 BMD = 6.9347 BOB 1 BOB = 0.1442 BMD
06 1 2026 1 BMD = 6.9224 BOB 1 BOB = 0.1445 BMD
07 1 2026 1 BMD = 6.9288 BOB 1 BOB = 0.1443 BMD
08 1 2026 1 BMD = 6.9374 BOB 1 BOB = 0.1441 BMD
09 1 2026 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
10 1 2026 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
11 1 2026 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
12 1 2026 1 BMD = 6.9324 BOB 1 BOB = 0.1443 BMD
13 1 2026 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
14 1 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
15 1 2026 1 BMD = 6.9087 BOB 1 BOB = 0.1447 BMD
16 1 2026 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
17 1 2026 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
18 1 2026 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
19 1 2026 1 BMD = 6.9327 BOB 1 BOB = 0.1442 BMD
20 1 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
21 1 2026 1 BMD = 6.906 BOB 1 BOB = 0.1448 BMD
22 1 2026 1 BMD = 6.9233 BOB 1 BOB = 0.1444 BMD
23 1 2026 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
24 1 2026 1 BMD = 6.8572 BOB 1 BOB = 0.1458 BMD
25 1 2026 1 BMD = 6.8572 BOB 1 BOB = 0.1458 BMD
26 1 2026 1 BMD = 6.9255 BOB 1 BOB = 0.1444 BMD
27 1 2026 1 BMD = 6.9014 BOB 1 BOB = 0.1449 BMD
28 1 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
29 1 2026 1 BMD = 6.9139 BOB 1 BOB = 0.1446 BMD
30 1 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
31 1 2026 1 BMD = 6.9637 BOB 1 BOB = 0.1436 BMD

Feb 2026

日付BMD-BOBBOB-BMD
01 2 2026 1 BMD = 6.9653 BOB 1 BOB = 0.1436 BMD
02 2 2026 1 BMD = 6.9424 BOB 1 BOB = 0.144 BMD
03 2 2026 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
04 2 2026 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
05 2 2026 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
06 2 2026 1 BMD = 6.9103 BOB 1 BOB = 0.1447 BMD
07 2 2026 1 BMD = 6.8899 BOB 1 BOB = 0.1451 BMD
08 2 2026 1 BMD = 6.8899 BOB 1 BOB = 0.1451 BMD
09 2 2026 1 BMD = 6.9203 BOB 1 BOB = 0.1445 BMD
10 2 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
11 2 2026 1 BMD = 6.9117 BOB 1 BOB = 0.1447 BMD
12 2 2026 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
13 2 2026 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
14 2 2026 1 BMD = 6.9031 BOB 1 BOB = 0.1449 BMD
15 2 2026 1 BMD = 6.9031 BOB 1 BOB = 0.1449 BMD
16 2 2026 1 BMD = 6.9368 BOB 1 BOB = 0.1442 BMD
17 2 2026 1 BMD = 6.9247 BOB 1 BOB = 0.1444 BMD
18 2 2026 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD
19 2 2026 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
20 2 2026 1 BMD = 6.9108 BOB 1 BOB = 0.1447 BMD
21 2 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
22 2 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
23 2 2026 1 BMD = 6.9014 BOB 1 BOB = 0.1449 BMD
24 2 2026 1 BMD = 6.9127 BOB 1 BOB = 0.1447 BMD
25 2 2026 1 BMD = 6.9055 BOB 1 BOB = 0.1448 BMD
26 2 2026 1 BMD = 6.91 BOB 1 BOB = 0.1447 BMD
27 2 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
28 2 2026 1 BMD = 6.8988 BOB 1 BOB = 0.145 BMD

Mar 2026

日付BMD-BOBBOB-BMD
01 3 2026 1 BMD = 6.8988 BOB 1 BOB = 0.145 BMD
02 3 2026 1 BMD = 6.9325 BOB 1 BOB = 0.1442 BMD
03 3 2026 1 BMD = 6.9075 BOB 1 BOB = 0.1448 BMD
04 3 2026 1 BMD = 6.9041 BOB 1 BOB = 0.1448 BMD
05 3 2026 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
06 3 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
07 3 2026 1 BMD = 6.8734 BOB 1 BOB = 0.1455 BMD
08 3 2026 1 BMD = 6.8734 BOB 1 BOB = 0.1455 BMD
09 3 2026 1 BMD = 6.9351 BOB 1 BOB = 0.1442 BMD
10 3 2026 1 BMD = 6.9155 BOB 1 BOB = 0.1446 BMD
11 3 2026 1 BMD = 6.9035 BOB 1 BOB = 0.1449 BMD
12 3 2026 1 BMD = 6.9172 BOB 1 BOB = 0.1446 BMD
13 3 2026 1 BMD = 6.9129 BOB 1 BOB = 0.1447 BMD
14 3 2026 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
15 3 2026 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
16 3 2026 1 BMD = 6.9335 BOB 1 BOB = 0.1442 BMD
17 3 2026 1 BMD = 6.9043 BOB 1 BOB = 0.1448 BMD
18 3 2026 1 BMD = 6.9203 BOB 1 BOB = 0.1445 BMD
19 3 2026 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
20 3 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
21 3 2026 1 BMD = 6.8982 BOB 1 BOB = 0.145 BMD
22 3 2026 1 BMD = 6.8982 BOB 1 BOB = 0.145 BMD
23 3 2026 1 BMD = 6.9 BOB 1 BOB = 0.1449 BMD
24 3 2026 1 BMD = 6.927 BOB 1 BOB = 0.1444 BMD
25 3 2026 1 BMD = 6.9139 BOB 1 BOB = 0.1446 BMD
26 3 2026 1 BMD = 6.9207 BOB 1 BOB = 0.1445 BMD
27 3 2026 1 BMD = 6.936 BOB 1 BOB = 0.1442 BMD
28 3 2026 1 BMD = 6.936 BOB 1 BOB = 0.1442 BMD
29 3 2026 1 BMD = 6.9126 BOB 1 BOB = 0.1447 BMD
30 3 2026 1 BMD = 6.9243 BOB 1 BOB = 0.1444 BMD
31 3 2026 1 BMD = 6.9064 BOB 1 BOB = 0.1448 BMD

Apr 2026

日付BMD-BOBBOB-BMD
01 4 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
02 4 2026 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
03 4 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
04 4 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
05 4 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
06 4 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
07 4 2026 1 BMD = 6.9111 BOB 1 BOB = 0.1447 BMD
08 4 2026 1 BMD = 6.9054 BOB 1 BOB = 0.1448 BMD
09 4 2026 1 BMD = 6.9058 BOB 1 BOB = 0.1448 BMD
10 4 2026 1 BMD = 6.907 BOB 1 BOB = 0.1448 BMD
11 4 2026 1 BMD = 6.9 BOB 1 BOB = 0.1449 BMD
12 4 2026 1 BMD = 6.9 BOB 1 BOB = 0.1449 BMD
13 4 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
14 4 2026 1 BMD = 6.9084 BOB 1 BOB = 0.1448 BMD
15 4 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
16 4 2026 1 BMD = 6.9064 BOB 1 BOB = 0.1448 BMD
17 4 2026 1 BMD = 6.9084 BOB 1 BOB = 0.1448 BMD
18 4 2026 1 BMD = 6.9217 BOB 1 BOB = 0.1445 BMD
19 4 2026 1 BMD = 6.9217 BOB 1 BOB = 0.1445 BMD
20 4 2026 1 BMD = 6.9336 BOB 1 BOB = 0.1442 BMD
21 4 2026 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
22 4 2026 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
23 4 2026 1 BMD = 6.9336 BOB 1 BOB = 0.1442 BMD
24 4 2026 1 BMD = 6.9085 BOB 1 BOB = 0.1447 BMD
25 4 2026 1 BMD = 6.9085 BOB 1 BOB = 0.1447 BMD
26 4 2026 1 BMD = 6.8987 BOB 1 BOB = 0.145 BMD
27 4 2026 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
28 4 2026 1 BMD = 6.9085 BOB 1 BOB = 0.1447 BMD
29 4 2026 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
30 4 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD

May 2026

日付BMD-BOBBOB-BMD
01 5 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
02 5 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
03 5 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
04 5 2026 1 BMD = 6.9369 BOB 1 BOB = 0.1442 BMD
05 5 2026 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
06 5 2026 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
07 5 2026 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
08 5 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
09 5 2026 1 BMD = 6.8916 BOB 1 BOB = 0.1451 BMD
10 5 2026 1 BMD = 6.8916 BOB 1 BOB = 0.1451 BMD
11 5 2026 1 BMD = 6.9074 BOB 1 BOB = 0.1448 BMD
12 5 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
13 5 2026 1 BMD = 6.9104 BOB 1 BOB = 0.1447 BMD
14 5 2026 1 BMD = 6.9114 BOB 1 BOB = 0.1447 BMD
15 5 2026 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
16 5 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
17 5 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
18 5 2026 1 BMD = 6.9337 BOB 1 BOB = 0.1442 BMD
19 5 2026 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
20 5 2026 1 BMD = 6.9117 BOB 1 BOB = 0.1447 BMD
21 5 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
22 5 2026 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
23 5 2026 1 BMD = 6.903 BOB 1 BOB = 0.1449 BMD
24 5 2026 1 BMD = 6.903 BOB 1 BOB = 0.1449 BMD
25 5 2026 1 BMD = 6.9095 BOB 1 BOB = 0.1447 BMD
26 5 2026 1 BMD = 6.934 BOB 1 BOB = 0.1442 BMD
27 5 2026 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
28 5 2026 1 BMD = 6.9071 BOB 1 BOB = 0.1448 BMD
29 5 2026 1 BMD = 6.9104 BOB 1 BOB = 0.1447 BMD
30 5 2026 1 BMD = 6.9104 BOB 1 BOB = 0.1447 BMD
31 5 2026 1 BMD = 6.9104 BOB 1 BOB = 0.1447 BMD

Jun 2026

日付BMD-BOBBOB-BMD
01 6 2026 1 BMD = 6.9111 BOB 1 BOB = 0.1447 BMD
02 6 2026 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
03 6 2026 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD

Jul 2026

日付BMD-BOBBOB-BMD
01 7 2026 1 BMD = 6.9375 BOB 1 BOB = 0.1441 BMD
02 7 2026 1 BMD = 6.9242 BOB 1 BOB = 0.1444 BMD
03 7 2026 1 BMD = 6.9202 BOB 1 BOB = 0.1445 BMD
04 7 2026 1 BMD = 6.9271 BOB 1 BOB = 0.1444 BMD
05 7 2026 1 BMD = 6.9271 BOB 1 BOB = 0.1444 BMD
06 7 2026 1 BMD = 6.937 BOB 1 BOB = 0.1442 BMD
07 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
08 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
09 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
10 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
11 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
12 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
13 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
14 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
15 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
16 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
17 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
18 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
19 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
20 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
21 7 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
22 7 2026 1 BMD = 10.8733 BOB 1 BOB = 0.092 BMD
23 7 2026 1 BMD = 11.0259 BOB 1 BOB = 0.0907 BMD
24 7 2026 1 BMD = 11.1015 BOB 1 BOB = 0.0901 BMD
25 7 2026 1 BMD = 11.1086 BOB 1 BOB = 0.09 BMD
26 7 2026 1 BMD = 11.1086 BOB 1 BOB = 0.09 BMD

BMD-BOBおよびBOB-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats