currencystats247.com

CurrencyStats247 > 為替レート > BMD-BOBおよびBOB-BMDの為替レート - 2025年

BMD-BOBおよびBOB-BMDの為替レート - 2025年

BMD-BOBおよびBOB-BMDの為替レート

下から2025年のBMD-BOBおよびBOB-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 6.9118 BOB
1 BOB = 0.1447 BMD

Jan 2025

日付BMD-BOBBOB-BMD
01 1 2025 1 BMD = 6.9309 BOB 1 BOB = 0.1443 BMD
02 1 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
03 1 2025 1 BMD = 6.912 BOB 1 BOB = 0.1447 BMD
04 1 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
05 1 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
06 1 2025 1 BMD = 6.9169 BOB 1 BOB = 0.1446 BMD
07 1 2025 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
08 1 2025 1 BMD = 6.9178 BOB 1 BOB = 0.1446 BMD
09 1 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
10 1 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
11 1 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
12 1 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
13 1 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
14 1 2025 1 BMD = 6.9185 BOB 1 BOB = 0.1445 BMD
15 1 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
16 1 2025 1 BMD = 6.9149 BOB 1 BOB = 0.1446 BMD
17 1 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
18 1 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
19 1 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
20 1 2025 1 BMD = 6.9195 BOB 1 BOB = 0.1445 BMD
21 1 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
22 1 2025 1 BMD = 6.873 BOB 1 BOB = 0.1455 BMD
23 1 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
24 1 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
25 1 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
26 1 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
27 1 2025 1 BMD = 6.9354 BOB 1 BOB = 0.1442 BMD
28 1 2025 1 BMD = 6.9153 BOB 1 BOB = 0.1446 BMD
29 1 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
30 1 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
31 1 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD

Feb 2025

日付BMD-BOBBOB-BMD
01 2 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD
02 2 2025 1 BMD = 6.9192 BOB 1 BOB = 0.1445 BMD
03 2 2025 1 BMD = 6.9224 BOB 1 BOB = 0.1445 BMD
04 2 2025 1 BMD = 6.9097 BOB 1 BOB = 0.1447 BMD
05 2 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
06 2 2025 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
07 2 2025 1 BMD = 6.9148 BOB 1 BOB = 0.1446 BMD
08 2 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
09 2 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
10 2 2025 1 BMD = 6.9405 BOB 1 BOB = 0.1441 BMD
11 2 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
12 2 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
13 2 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
14 2 2025 1 BMD = 6.9124 BOB 1 BOB = 0.1447 BMD
15 2 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
16 2 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
17 2 2025 1 BMD = 6.9351 BOB 1 BOB = 0.1442 BMD
18 2 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
19 2 2025 1 BMD = 6.9075 BOB 1 BOB = 0.1448 BMD
20 2 2025 1 BMD = 6.9081 BOB 1 BOB = 0.1448 BMD
21 2 2025 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
22 2 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
23 2 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
24 2 2025 1 BMD = 6.923 BOB 1 BOB = 0.1444 BMD
25 2 2025 1 BMD = 6.9045 BOB 1 BOB = 0.1448 BMD
26 2 2025 1 BMD = 6.9125 BOB 1 BOB = 0.1447 BMD
27 2 2025 1 BMD = 6.9079 BOB 1 BOB = 0.1448 BMD
28 2 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD

Mar 2025

日付BMD-BOBBOB-BMD
01 3 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
02 3 2025 1 BMD = 6.9223 BOB 1 BOB = 0.1445 BMD
03 3 2025 1 BMD = 6.926 BOB 1 BOB = 0.1444 BMD
04 3 2025 1 BMD = 6.9251 BOB 1 BOB = 0.1444 BMD
05 3 2025 1 BMD = 6.8996 BOB 1 BOB = 0.1449 BMD
06 3 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
07 3 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
08 3 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
09 3 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
10 3 2025 1 BMD = 6.9278 BOB 1 BOB = 0.1443 BMD
11 3 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
12 3 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
13 3 2025 1 BMD = 6.9095 BOB 1 BOB = 0.1447 BMD
14 3 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
15 3 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
16 3 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
17 3 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
18 3 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
19 3 2025 1 BMD = 6.9078 BOB 1 BOB = 0.1448 BMD
20 3 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
21 3 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
22 3 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
23 3 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
24 3 2025 1 BMD = 6.9305 BOB 1 BOB = 0.1443 BMD
25 3 2025 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
26 3 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
27 3 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
28 3 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
29 3 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
30 3 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
31 3 2025 1 BMD = 6.935 BOB 1 BOB = 0.1442 BMD

Apr 2025

日付BMD-BOBBOB-BMD
01 4 2025 1 BMD = 6.914 BOB 1 BOB = 0.1446 BMD
02 4 2025 1 BMD = 6.9076 BOB 1 BOB = 0.1448 BMD
03 4 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
04 4 2025 1 BMD = 6.8941 BOB 1 BOB = 0.1451 BMD
05 4 2025 1 BMD = 6.9528 BOB 1 BOB = 0.1438 BMD
06 4 2025 1 BMD = 6.9528 BOB 1 BOB = 0.1438 BMD
07 4 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
08 4 2025 1 BMD = 6.9026 BOB 1 BOB = 0.1449 BMD
09 4 2025 1 BMD = 6.9049 BOB 1 BOB = 0.1448 BMD
10 4 2025 1 BMD = 6.9129 BOB 1 BOB = 0.1447 BMD
11 4 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
12 4 2025 1 BMD = 6.8958 BOB 1 BOB = 0.145 BMD
13 4 2025 1 BMD = 6.8958 BOB 1 BOB = 0.145 BMD
14 4 2025 1 BMD = 6.9345 BOB 1 BOB = 0.1442 BMD
15 4 2025 1 BMD = 6.9161 BOB 1 BOB = 0.1446 BMD
16 4 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
17 4 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
18 4 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
19 4 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
20 4 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
21 4 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
22 4 2025 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
23 4 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
24 4 2025 1 BMD = 6.9049 BOB 1 BOB = 0.1448 BMD
25 4 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
26 4 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
27 4 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
28 4 2025 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
29 4 2025 1 BMD = 6.9076 BOB 1 BOB = 0.1448 BMD
30 4 2025 1 BMD = 6.9081 BOB 1 BOB = 0.1448 BMD

May 2025

日付BMD-BOBBOB-BMD
01 5 2025 1 BMD = 6.9308 BOB 1 BOB = 0.1443 BMD
02 5 2025 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
03 5 2025 1 BMD = 6.9264 BOB 1 BOB = 0.1444 BMD
04 5 2025 1 BMD = 6.9264 BOB 1 BOB = 0.1444 BMD
05 5 2025 1 BMD = 6.9182 BOB 1 BOB = 0.1445 BMD
06 5 2025 1 BMD = 6.9342 BOB 1 BOB = 0.1442 BMD
07 5 2025 1 BMD = 6.9103 BOB 1 BOB = 0.1447 BMD
08 5 2025 1 BMD = 6.9031 BOB 1 BOB = 0.1449 BMD
09 5 2025 1 BMD = 6.9073 BOB 1 BOB = 0.1448 BMD
10 5 2025 1 BMD = 6.9073 BOB 1 BOB = 0.1448 BMD
11 5 2025 1 BMD = 6.9073 BOB 1 BOB = 0.1448 BMD
12 5 2025 1 BMD = 6.9219 BOB 1 BOB = 0.1445 BMD
13 5 2025 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
14 5 2025 1 BMD = 6.9191 BOB 1 BOB = 0.1445 BMD
15 5 2025 1 BMD = 6.9146 BOB 1 BOB = 0.1446 BMD
16 5 2025 1 BMD = 6.9069 BOB 1 BOB = 0.1448 BMD
17 5 2025 1 BMD = 6.9324 BOB 1 BOB = 0.1442 BMD
18 5 2025 1 BMD = 6.9324 BOB 1 BOB = 0.1442 BMD
19 5 2025 1 BMD = 6.9256 BOB 1 BOB = 0.1444 BMD
20 5 2025 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
21 5 2025 1 BMD = 6.9079 BOB 1 BOB = 0.1448 BMD
22 5 2025 1 BMD = 6.9024 BOB 1 BOB = 0.1449 BMD
23 5 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
24 5 2025 1 BMD = 6.8989 BOB 1 BOB = 0.145 BMD
25 5 2025 1 BMD = 6.8989 BOB 1 BOB = 0.145 BMD
26 5 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
27 5 2025 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
28 5 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
29 5 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
30 5 2025 1 BMD = 6.9056 BOB 1 BOB = 0.1448 BMD
31 5 2025 1 BMD = 6.9056 BOB 1 BOB = 0.1448 BMD

Jun 2025

日付BMD-BOBBOB-BMD
01 6 2025 1 BMD = 6.9056 BOB 1 BOB = 0.1448 BMD
02 6 2025 1 BMD = 6.9297 BOB 1 BOB = 0.1443 BMD
03 6 2025 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
04 6 2025 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
05 6 2025 1 BMD = 6.9106 BOB 1 BOB = 0.1447 BMD
06 6 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
07 6 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD

BMD-BOBおよびBOB-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats