currencystats247.com

CurrencyStats247 > 為替レート > BMD-BNDおよびBND-BMDの為替レート - 2026年

BMD-BNDおよびBND-BMDの為替レート - 2026年

BMD-BNDおよびBND-BMDの為替レート

下から2026年のBMD-BNDおよびBND-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 1.2761 BND
1 BND = 0.7837 BMD

Jan 2026

日付BMD-BNDBND-BMD
01 1 2026 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
02 1 2026 1 BMD = 1.2864 BND 1 BND = 0.7774 BMD
03 1 2026 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
04 1 2026 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
05 1 2026 1 BMD = 1.287 BND 1 BND = 0.777 BMD
06 1 2026 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
07 1 2026 1 BMD = 1.2822 BND 1 BND = 0.7799 BMD
08 1 2026 1 BMD = 1.2846 BND 1 BND = 0.7785 BMD
09 1 2026 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
10 1 2026 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
11 1 2026 1 BMD = 1.2874 BND 1 BND = 0.7768 BMD
12 1 2026 1 BMD = 1.2859 BND 1 BND = 0.7777 BMD
13 1 2026 1 BMD = 1.2872 BND 1 BND = 0.7769 BMD
14 1 2026 1 BMD = 1.2879 BND 1 BND = 0.7764 BMD
15 1 2026 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
16 1 2026 1 BMD = 1.2872 BND 1 BND = 0.7769 BMD
17 1 2026 1 BMD = 1.2889 BND 1 BND = 0.7759 BMD
18 1 2026 1 BMD = 1.2889 BND 1 BND = 0.7759 BMD
19 1 2026 1 BMD = 1.2849 BND 1 BND = 0.7783 BMD
20 1 2026 1 BMD = 1.2816 BND 1 BND = 0.7803 BMD
21 1 2026 1 BMD = 1.2825 BND 1 BND = 0.7797 BMD
22 1 2026 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
23 1 2026 1 BMD = 1.2789 BND 1 BND = 0.7819 BMD
24 1 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
25 1 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
26 1 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
27 1 2026 1 BMD = 1.2649 BND 1 BND = 0.7906 BMD
28 1 2026 1 BMD = 1.2612 BND 1 BND = 0.7929 BMD
29 1 2026 1 BMD = 1.2626 BND 1 BND = 0.792 BMD
30 1 2026 1 BMD = 1.2666 BND 1 BND = 0.7895 BMD
31 1 2026 1 BMD = 1.2763 BND 1 BND = 0.7835 BMD

Feb 2026

日付BMD-BNDBND-BMD
01 2 2026 1 BMD = 1.2766 BND 1 BND = 0.7834 BMD
02 2 2026 1 BMD = 1.2716 BND 1 BND = 0.7864 BMD
03 2 2026 1 BMD = 1.2705 BND 1 BND = 0.7871 BMD
04 2 2026 1 BMD = 1.2715 BND 1 BND = 0.7865 BMD
05 2 2026 1 BMD = 1.274 BND 1 BND = 0.7849 BMD
06 2 2026 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
07 2 2026 1 BMD = 1.2697 BND 1 BND = 0.7876 BMD
08 2 2026 1 BMD = 1.2697 BND 1 BND = 0.7876 BMD
09 2 2026 1 BMD = 1.2682 BND 1 BND = 0.7885 BMD
10 2 2026 1 BMD = 1.2657 BND 1 BND = 0.7901 BMD
11 2 2026 1 BMD = 1.2627 BND 1 BND = 0.7919 BMD
12 2 2026 1 BMD = 1.2611 BND 1 BND = 0.7929 BMD
13 2 2026 1 BMD = 1.2641 BND 1 BND = 0.7911 BMD
14 2 2026 1 BMD = 1.2627 BND 1 BND = 0.792 BMD
15 2 2026 1 BMD = 1.2627 BND 1 BND = 0.792 BMD
16 2 2026 1 BMD = 1.2624 BND 1 BND = 0.7921 BMD
17 2 2026 1 BMD = 1.2634 BND 1 BND = 0.7915 BMD
18 2 2026 1 BMD = 1.2635 BND 1 BND = 0.7914 BMD
19 2 2026 1 BMD = 1.2683 BND 1 BND = 0.7884 BMD
20 2 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
21 2 2026 1 BMD = 1.2662 BND 1 BND = 0.7898 BMD
22 2 2026 1 BMD = 1.2662 BND 1 BND = 0.7898 BMD
23 2 2026 1 BMD = 1.2675 BND 1 BND = 0.789 BMD
24 2 2026 1 BMD = 1.2675 BND 1 BND = 0.789 BMD
25 2 2026 1 BMD = 1.2651 BND 1 BND = 0.7905 BMD
26 2 2026 1 BMD = 1.2631 BND 1 BND = 0.7917 BMD
27 2 2026 1 BMD = 1.2653 BND 1 BND = 0.7903 BMD
28 2 2026 1 BMD = 1.2638 BND 1 BND = 0.7912 BMD

Mar 2026

日付BMD-BNDBND-BMD
01 3 2026 1 BMD = 1.2638 BND 1 BND = 0.7912 BMD
02 3 2026 1 BMD = 1.273 BND 1 BND = 0.7855 BMD
03 3 2026 1 BMD = 1.2783 BND 1 BND = 0.7823 BMD
04 3 2026 1 BMD = 1.2738 BND 1 BND = 0.785 BMD
05 3 2026 1 BMD = 1.2769 BND 1 BND = 0.7832 BMD
06 3 2026 1 BMD = 1.2815 BND 1 BND = 0.7803 BMD
07 3 2026 1 BMD = 1.2745 BND 1 BND = 0.7846 BMD
08 3 2026 1 BMD = 1.2745 BND 1 BND = 0.7846 BMD
09 3 2026 1 BMD = 1.2806 BND 1 BND = 0.7809 BMD
10 3 2026 1 BMD = 1.2728 BND 1 BND = 0.7857 BMD
11 3 2026 1 BMD = 1.2731 BND 1 BND = 0.7855 BMD
12 3 2026 1 BMD = 1.2762 BND 1 BND = 0.7836 BMD
13 3 2026 1 BMD = 1.2802 BND 1 BND = 0.7811 BMD
14 3 2026 1 BMD = 1.2796 BND 1 BND = 0.7815 BMD
15 3 2026 1 BMD = 1.2796 BND 1 BND = 0.7815 BMD
16 3 2026 1 BMD = 1.2789 BND 1 BND = 0.7819 BMD
17 3 2026 1 BMD = 1.2767 BND 1 BND = 0.7833 BMD
18 3 2026 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
19 3 2026 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
20 3 2026 1 BMD = 1.2786 BND 1 BND = 0.7821 BMD
21 3 2026 1 BMD = 1.2767 BND 1 BND = 0.7833 BMD
22 3 2026 1 BMD = 1.2767 BND 1 BND = 0.7833 BMD
23 3 2026 1 BMD = 1.2775 BND 1 BND = 0.7828 BMD
24 3 2026 1 BMD = 1.2798 BND 1 BND = 0.7813 BMD
25 3 2026 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
26 3 2026 1 BMD = 1.2842 BND 1 BND = 0.7787 BMD
27 3 2026 1 BMD = 1.2879 BND 1 BND = 0.7765 BMD
28 3 2026 1 BMD = 1.2879 BND 1 BND = 0.7765 BMD
29 3 2026 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
30 3 2026 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
31 3 2026 1 BMD = 1.2904 BND 1 BND = 0.775 BMD

Apr 2026

日付BMD-BNDBND-BMD
01 4 2026 1 BMD = 1.2826 BND 1 BND = 0.7796 BMD
02 4 2026 1 BMD = 1.2882 BND 1 BND = 0.7763 BMD
03 4 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
04 4 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
05 4 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
06 4 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
07 4 2026 1 BMD = 1.2847 BND 1 BND = 0.7784 BMD
08 4 2026 1 BMD = 1.274 BND 1 BND = 0.7849 BMD
09 4 2026 1 BMD = 1.2747 BND 1 BND = 0.7845 BMD
10 4 2026 1 BMD = 1.2738 BND 1 BND = 0.7851 BMD
11 4 2026 1 BMD = 1.2723 BND 1 BND = 0.786 BMD
12 4 2026 1 BMD = 1.2723 BND 1 BND = 0.786 BMD
13 4 2026 1 BMD = 1.2749 BND 1 BND = 0.7844 BMD
14 4 2026 1 BMD = 1.2713 BND 1 BND = 0.7866 BMD
15 4 2026 1 BMD = 1.2722 BND 1 BND = 0.7861 BMD
16 4 2026 1 BMD = 1.2713 BND 1 BND = 0.7866 BMD
17 4 2026 1 BMD = 1.2723 BND 1 BND = 0.786 BMD
18 4 2026 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD
19 4 2026 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD
20 4 2026 1 BMD = 1.2708 BND 1 BND = 0.7869 BMD
21 4 2026 1 BMD = 1.2715 BND 1 BND = 0.7865 BMD
22 4 2026 1 BMD = 1.2735 BND 1 BND = 0.7853 BMD
23 4 2026 1 BMD = 1.2772 BND 1 BND = 0.7829 BMD
24 4 2026 1 BMD = 1.2771 BND 1 BND = 0.783 BMD

BMD-BNDおよびBND-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats