currencystats247.com

CurrencyStats247 > 為替レート > BMD-BNDおよびBND-BMDの為替レート - 2025年

BMD-BNDおよびBND-BMDの為替レート - 2025年

BMD-BNDおよびBND-BMDの為替レート

下から2025年のBMD-BNDおよびBND-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 1.3126 BND
1 BND = 0.7618 BMD

Jan 2025

日付BMD-BNDBND-BMD
01 1 2025 1 BMD = 1.3548 BND 1 BND = 0.7381 BMD
02 1 2025 1 BMD = 1.3652 BND 1 BND = 0.7325 BMD
03 1 2025 1 BMD = 1.3702 BND 1 BND = 0.7298 BMD
04 1 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
05 1 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
06 1 2025 1 BMD = 1.3609 BND 1 BND = 0.7348 BMD
07 1 2025 1 BMD = 1.3619 BND 1 BND = 0.7343 BMD
08 1 2025 1 BMD = 1.3706 BND 1 BND = 0.7296 BMD
09 1 2025 1 BMD = 1.3688 BND 1 BND = 0.7305 BMD
10 1 2025 1 BMD = 1.3676 BND 1 BND = 0.7312 BMD
11 1 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
12 1 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
13 1 2025 1 BMD = 1.3751 BND 1 BND = 0.7272 BMD
14 1 2025 1 BMD = 1.3714 BND 1 BND = 0.7292 BMD
15 1 2025 1 BMD = 1.3673 BND 1 BND = 0.7314 BMD
16 1 2025 1 BMD = 1.3679 BND 1 BND = 0.731 BMD
17 1 2025 1 BMD = 1.367 BND 1 BND = 0.7315 BMD
18 1 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
19 1 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
20 1 2025 1 BMD = 1.3685 BND 1 BND = 0.7308 BMD
21 1 2025 1 BMD = 1.3602 BND 1 BND = 0.7352 BMD
22 1 2025 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
23 1 2025 1 BMD = 1.3575 BND 1 BND = 0.7366 BMD
24 1 2025 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
25 1 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
26 1 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
27 1 2025 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
28 1 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
29 1 2025 1 BMD = 1.3519 BND 1 BND = 0.7397 BMD
30 1 2025 1 BMD = 1.3507 BND 1 BND = 0.7404 BMD
31 1 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD

Feb 2025

日付BMD-BNDBND-BMD
01 2 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD
02 2 2025 1 BMD = 1.3588 BND 1 BND = 0.7359 BMD
03 2 2025 1 BMD = 1.3663 BND 1 BND = 0.7319 BMD
04 2 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
05 2 2025 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
06 2 2025 1 BMD = 1.3537 BND 1 BND = 0.7387 BMD
07 2 2025 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
08 2 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
09 2 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
10 2 2025 1 BMD = 1.3549 BND 1 BND = 0.7381 BMD
11 2 2025 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
12 2 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
13 2 2025 1 BMD = 1.3502 BND 1 BND = 0.7406 BMD
14 2 2025 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
15 2 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
16 2 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
17 2 2025 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
18 2 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
19 2 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
20 2 2025 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
21 2 2025 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
22 2 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
23 2 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
24 2 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
25 2 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
26 2 2025 1 BMD = 1.339 BND 1 BND = 0.7468 BMD
27 2 2025 1 BMD = 1.341 BND 1 BND = 0.7457 BMD
28 2 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD

Mar 2025

日付BMD-BNDBND-BMD
01 3 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD
02 3 2025 1 BMD = 1.3509 BND 1 BND = 0.7402 BMD
03 3 2025 1 BMD = 1.3466 BND 1 BND = 0.7426 BMD
04 3 2025 1 BMD = 1.342 BND 1 BND = 0.7451 BMD
05 3 2025 1 BMD = 1.3352 BND 1 BND = 0.7489 BMD
06 3 2025 1 BMD = 1.3324 BND 1 BND = 0.7505 BMD
07 3 2025 1 BMD = 1.3314 BND 1 BND = 0.7511 BMD
08 3 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
09 3 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
10 3 2025 1 BMD = 1.3317 BND 1 BND = 0.7509 BMD
11 3 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
12 3 2025 1 BMD = 1.3351 BND 1 BND = 0.749 BMD
13 3 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
14 3 2025 1 BMD = 1.3338 BND 1 BND = 0.7497 BMD
15 3 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
16 3 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
17 3 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
18 3 2025 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
19 3 2025 1 BMD = 1.3326 BND 1 BND = 0.7504 BMD
20 3 2025 1 BMD = 1.3349 BND 1 BND = 0.7491 BMD
21 3 2025 1 BMD = 1.3336 BND 1 BND = 0.7499 BMD
22 3 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
23 3 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
24 3 2025 1 BMD = 1.3384 BND 1 BND = 0.7472 BMD
25 3 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
26 3 2025 1 BMD = 1.3387 BND 1 BND = 0.747 BMD
27 3 2025 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
28 3 2025 1 BMD = 1.3427 BND 1 BND = 0.7448 BMD
29 3 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
30 3 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
31 3 2025 1 BMD = 1.3424 BND 1 BND = 0.7449 BMD

Apr 2025

日付BMD-BNDBND-BMD
01 4 2025 1 BMD = 1.3438 BND 1 BND = 0.7441 BMD
02 4 2025 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
03 4 2025 1 BMD = 1.336 BND 1 BND = 0.7485 BMD
04 4 2025 1 BMD = 1.3339 BND 1 BND = 0.7497 BMD
05 4 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
06 4 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
07 4 2025 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD
08 4 2025 1 BMD = 1.3493 BND 1 BND = 0.7411 BMD
09 4 2025 1 BMD = 1.3458 BND 1 BND = 0.7431 BMD
10 4 2025 1 BMD = 1.3369 BND 1 BND = 0.748 BMD
11 4 2025 1 BMD = 1.3208 BND 1 BND = 0.7571 BMD
12 4 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
13 4 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
14 4 2025 1 BMD = 1.3154 BND 1 BND = 0.7602 BMD
15 4 2025 1 BMD = 1.317 BND 1 BND = 0.7593 BMD
16 4 2025 1 BMD = 1.3134 BND 1 BND = 0.7614 BMD
17 4 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
18 4 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
19 4 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
20 4 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
21 4 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
22 4 2025 1 BMD = 1.3076 BND 1 BND = 0.7648 BMD
23 4 2025 1 BMD = 1.3112 BND 1 BND = 0.7627 BMD
24 4 2025 1 BMD = 1.3105 BND 1 BND = 0.763 BMD
25 4 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
26 4 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
27 4 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
28 4 2025 1 BMD = 1.3143 BND 1 BND = 0.7609 BMD
29 4 2025 1 BMD = 1.31 BND 1 BND = 0.7634 BMD
30 4 2025 1 BMD = 1.3062 BND 1 BND = 0.7656 BMD

May 2025

日付BMD-BNDBND-BMD
01 5 2025 1 BMD = 1.3105 BND 1 BND = 0.7631 BMD
02 5 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
03 5 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
04 5 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
05 5 2025 1 BMD = 1.2877 BND 1 BND = 0.7766 BMD
06 5 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
07 5 2025 1 BMD = 1.2911 BND 1 BND = 0.7745 BMD
08 5 2025 1 BMD = 1.2953 BND 1 BND = 0.772 BMD
09 5 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
10 5 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
11 5 2025 1 BMD = 1.2973 BND 1 BND = 0.7709 BMD
12 5 2025 1 BMD = 1.305 BND 1 BND = 0.7663 BMD
13 5 2025 1 BMD = 1.3047 BND 1 BND = 0.7665 BMD
14 5 2025 1 BMD = 1.2987 BND 1 BND = 0.77 BMD
15 5 2025 1 BMD = 1.3007 BND 1 BND = 0.7688 BMD
16 5 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
17 5 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
18 5 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
19 5 2025 1 BMD = 1.294 BND 1 BND = 0.7728 BMD
20 5 2025 1 BMD = 1.2958 BND 1 BND = 0.7717 BMD
21 5 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
22 5 2025 1 BMD = 1.2904 BND 1 BND = 0.775 BMD
23 5 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
24 5 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
25 5 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
26 5 2025 1 BMD = 1.284 BND 1 BND = 0.7788 BMD
27 5 2025 1 BMD = 1.2881 BND 1 BND = 0.7764 BMD
28 5 2025 1 BMD = 1.2885 BND 1 BND = 0.7761 BMD
29 5 2025 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
30 5 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD
31 5 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD

Jun 2025

日付BMD-BNDBND-BMD
01 6 2025 1 BMD = 1.2883 BND 1 BND = 0.7762 BMD
02 6 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
03 6 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
04 6 2025 1 BMD = 1.2893 BND 1 BND = 0.7756 BMD
05 6 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
06 6 2025 1 BMD = 1.286 BND 1 BND = 0.7776 BMD
07 6 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
08 6 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
09 6 2025 1 BMD = 1.2853 BND 1 BND = 0.778 BMD
10 6 2025 1 BMD = 1.2855 BND 1 BND = 0.7779 BMD
11 6 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
12 6 2025 1 BMD = 1.2786 BND 1 BND = 0.7821 BMD
13 6 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
14 6 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
15 6 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
16 6 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
17 6 2025 1 BMD = 1.2805 BND 1 BND = 0.7809 BMD
18 6 2025 1 BMD = 1.2844 BND 1 BND = 0.7786 BMD
19 6 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
20 6 2025 1 BMD = 1.2854 BND 1 BND = 0.7779 BMD
21 6 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
22 6 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
23 6 2025 1 BMD = 1.2924 BND 1 BND = 0.7738 BMD
24 6 2025 1 BMD = 1.2802 BND 1 BND = 0.7812 BMD
25 6 2025 1 BMD = 1.2801 BND 1 BND = 0.7812 BMD
26 6 2025 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
27 6 2025 1 BMD = 1.2755 BND 1 BND = 0.784 BMD
28 6 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
29 6 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
30 6 2025 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD

Jul 2025

日付BMD-BNDBND-BMD
01 7 2025 1 BMD = 1.2709 BND 1 BND = 0.7868 BMD
02 7 2025 1 BMD = 1.2737 BND 1 BND = 0.7851 BMD
03 7 2025 1 BMD = 1.2735 BND 1 BND = 0.7853 BMD
04 7 2025 1 BMD = 1.2732 BND 1 BND = 0.7855 BMD
05 7 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
06 7 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
07 7 2025 1 BMD = 1.2792 BND 1 BND = 0.7817 BMD
08 7 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
09 7 2025 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
10 7 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
11 7 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
12 7 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
13 7 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
14 7 2025 1 BMD = 1.2808 BND 1 BND = 0.7808 BMD
15 7 2025 1 BMD = 1.282 BND 1 BND = 0.78 BMD
16 7 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
17 7 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
18 7 2025 1 BMD = 1.2831 BND 1 BND = 0.7794 BMD
19 7 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
20 7 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
21 7 2025 1 BMD = 1.2811 BND 1 BND = 0.7806 BMD
22 7 2025 1 BMD = 1.282 BND 1 BND = 0.7801 BMD
23 7 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
24 7 2025 1 BMD = 1.2777 BND 1 BND = 0.7826 BMD
25 7 2025 1 BMD = 1.2824 BND 1 BND = 0.7798 BMD
26 7 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
27 7 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
28 7 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
29 7 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
30 7 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
31 7 2025 1 BMD = 1.2971 BND 1 BND = 0.7709 BMD

Aug 2025

日付BMD-BNDBND-BMD
01 8 2025 1 BMD = 1.298 BND 1 BND = 0.7704 BMD
02 8 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
03 8 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
04 8 2025 1 BMD = 1.2864 BND 1 BND = 0.7774 BMD
05 8 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
06 8 2025 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
07 8 2025 1 BMD = 1.2852 BND 1 BND = 0.7781 BMD
08 8 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
09 8 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
10 8 2025 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
11 8 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
12 8 2025 1 BMD = 1.2869 BND 1 BND = 0.7771 BMD
13 8 2025 1 BMD = 1.2807 BND 1 BND = 0.7808 BMD
14 8 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
15 8 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
16 8 2025 1 BMD = 1.2817 BND 1 BND = 0.7802 BMD
17 8 2025 1 BMD = 1.2802 BND 1 BND = 0.7811 BMD
18 8 2025 1 BMD = 1.2819 BND 1 BND = 0.7801 BMD
19 8 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
20 8 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
21 8 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
22 8 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
23 8 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
24 8 2025 1 BMD = 1.2751 BND 1 BND = 0.7842 BMD
25 8 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
26 8 2025 1 BMD = 1.2884 BND 1 BND = 0.7761 BMD
27 8 2025 1 BMD = 1.2892 BND 1 BND = 0.7757 BMD
28 8 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
29 8 2025 1 BMD = 1.2856 BND 1 BND = 0.7779 BMD
30 8 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
31 8 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD

Sep 2025

日付BMD-BNDBND-BMD
01 9 2025 1 BMD = 1.2829 BND 1 BND = 0.7795 BMD
02 9 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
03 9 2025 1 BMD = 1.289 BND 1 BND = 0.7758 BMD
04 9 2025 1 BMD = 1.2899 BND 1 BND = 0.7753 BMD
05 9 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
06 9 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
07 9 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
08 9 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD

BMD-BNDおよびBND-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats