CurrencyStats247

BIF-ZMWおよびZMW-BIFの為替レート - 2025年

BIF-ZMWおよびZMW-BIFの為替レート

下から2025年のBIF-ZMWおよびZMW-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BIF = 0.0086 ZMW

1 ZMW = 116.828 BIF

１年２年３年

BIFからZMWZMWからBIF

Jan 2025

日付	BIF-ZMW	ZMW-BIF
01 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1826 BIF
02 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.2854 BIF
03 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1972 BIF
04 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1962 BIF
05 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1962 BIF
06 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.0116 BIF
07 1 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.354 BIF
08 1 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.729 BIF
09 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.501 BIF
10 1 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.0831 BIF
11 1 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.0841 BIF
12 1 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.0841 BIF
13 1 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.4758 BIF
14 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.7011 BIF
15 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.516 BIF
16 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5194 BIF
17 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5227 BIF
18 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5227 BIF
19 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5227 BIF
20 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5217 BIF
21 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3455 BIF
22 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3312 BIF
23 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3461 BIF
24 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5462 BIF
25 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5442 BIF
26 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5442 BIF
27 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.173 BIF
28 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1711 BIF
29 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.989 BIF
30 1 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8897 BIF
31 1 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.8099 BIF

Feb 2025

日付	BIF-ZMW	ZMW-BIF
01 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.8099 BIF
02 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.8084 BIF
03 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.4384 BIF
04 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.2425 BIF
05 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.6208 BIF
06 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.4355 BIF
07 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8244 BIF
08 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8254 BIF
09 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8254 BIF
10 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8292 BIF
11 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8284 BIF
12 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8295 BIF
13 2 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.8396 BIF
14 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0951 BIF
15 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0926 BIF
16 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0926 BIF
17 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.2815 BIF
18 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.6613 BIF
19 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9144 BIF
20 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0569 BIF
21 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.1119 BIF
22 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.1124 BIF
23 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.1124 BIF
24 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9301 BIF
25 2 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9314 BIF
26 2 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.6438 BIF
27 2 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.1967 BIF
28 2 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.1989 BIF

Mar 2025

日付	BIF-ZMW	ZMW-BIF
01 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.2827 BIF
02 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5055 BIF
03 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5227 BIF
04 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5507 BIF
05 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.3017 BIF
06 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.7746 BIF
07 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.0396 BIF
08 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 103.9005 BIF
09 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.0396 BIF
10 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.1774 BIF
11 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 103.7876 BIF
12 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 103.8127 BIF
13 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.6207 BIF
14 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.6211 BIF
15 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.5137 BIF
16 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.8188 BIF
17 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.3102 BIF
18 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.4714 BIF
19 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.1241 BIF
20 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9946 BIF
21 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9416 BIF
22 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.6231 BIF
23 3 2025	1 BIF = 0.0098 ZMW	1 ZMW = 102.1212 BIF
24 3 2025	1 BIF = 0.0098 ZMW	1 ZMW = 102.4506 BIF
25 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.7303 BIF
26 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.0095 BIF
27 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 103.1121 BIF
28 3 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.0906 BIF
29 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.8832 BIF
30 3 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.8168 BIF
31 3 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.4854 BIF

Apr 2025

日付	BIF-ZMW	ZMW-BIF
01 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.594 BIF
02 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.6268 BIF
03 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.9938 BIF
04 4 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.2036 BIF
05 4 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.2036 BIF
06 4 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.2036 BIF
07 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.2458 BIF
08 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.2778 BIF
09 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.822 BIF
10 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.1123 BIF
11 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 105.891 BIF
12 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.3285 BIF
13 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.8418 BIF
14 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.055 BIF
15 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.8691 BIF
16 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.9579 BIF
17 4 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.4177 BIF
18 4 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
19 4 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
20 4 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
21 4 2025	1 BIF = 0.0097 ZMW	1 ZMW = 102.9572 BIF
22 4 2025	1 BIF = 0.0096 ZMW	1 ZMW = 104.4286 BIF
23 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 104.7943 BIF
24 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.7375 BIF
25 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5058 BIF
26 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0008 BIF
27 4 2025	1 BIF = 0.0095 ZMW	1 ZMW = 105.0008 BIF
28 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.5017 BIF
29 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.3151 BIF
30 4 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.8923 BIF

May 2025

日付	BIF-ZMW	ZMW-BIF
01 5 2025	1 BIF = 0.0094 ZMW	1 ZMW = 106.8904 BIF
02 5 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.1701 BIF
03 5 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.1701 BIF
04 5 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.1701 BIF
05 5 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.8733 BIF
06 5 2025	1 BIF = 0.0091 ZMW	1 ZMW = 110.0684 BIF
07 5 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.3123 BIF
08 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.1583 BIF
09 5 2025	1 BIF = 0.0088 ZMW	1 ZMW = 113.0079 BIF
10 5 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.4404 BIF
11 5 2025	1 BIF = 0.0088 ZMW	1 ZMW = 113.0079 BIF
12 5 2025	1 BIF = 0.0088 ZMW	1 ZMW = 112.9985 BIF
13 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.2734 BIF
14 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7455 BIF
15 5 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.4157 BIF
16 5 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.6992 BIF
17 5 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.6992 BIF
18 5 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.6992 BIF
19 5 2025	1 BIF = 0.0091 ZMW	1 ZMW = 110.3023 BIF
20 5 2025	1 BIF = 0.0091 ZMW	1 ZMW = 109.7749 BIF
21 5 2025	1 BIF = 0.0091 ZMW	1 ZMW = 109.3963 BIF
22 5 2025	1 BIF = 0.0092 ZMW	1 ZMW = 109.1026 BIF
23 5 2025	1 BIF = 0.0092 ZMW	1 ZMW = 108.8164 BIF
24 5 2025	1 BIF = 0.0092 ZMW	1 ZMW = 108.8174 BIF
25 5 2025	1 BIF = 0.0092 ZMW	1 ZMW = 108.8174 BIF
26 5 2025	1 BIF = 0.0093 ZMW	1 ZMW = 107.7461 BIF
27 5 2025	1 BIF = 0.0091 ZMW	1 ZMW = 110.1347 BIF
28 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.6399 BIF
29 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 112.1965 BIF
30 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7981 BIF
31 5 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7981 BIF

Jun 2025

日付	BIF-ZMW	ZMW-BIF
01 6 2025	1 BIF = 0.0089 ZMW	1 ZMW = 111.7971 BIF
02 6 2025	1 BIF = 0.009 ZMW	1 ZMW = 111.31 BIF
03 6 2025	1 BIF = 0.009 ZMW	1 ZMW = 110.8677 BIF
04 6 2025	1 BIF = 0.0087 ZMW	1 ZMW = 115.2709 BIF
05 6 2025	1 BIF = 0.0088 ZMW	1 ZMW = 114.1735 BIF
06 6 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1857 BIF
07 6 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1625 BIF
08 6 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1625 BIF
09 6 2025	1 BIF = 0.0084 ZMW	1 ZMW = 119.6774 BIF
10 6 2025	1 BIF = 0.0084 ZMW	1 ZMW = 118.7051 BIF
11 6 2025	1 BIF = 0.0083 ZMW	1 ZMW = 120.1655 BIF
12 6 2025	1 BIF = 0.0083 ZMW	1 ZMW = 121.1564 BIF
13 6 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.1618 BIF
14 6 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.1618 BIF
15 6 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.1618 BIF
16 6 2025	1 BIF = 0.0081 ZMW	1 ZMW = 122.7895 BIF
17 6 2025	1 BIF = 0.0082 ZMW	1 ZMW = 122.3094 BIF
18 6 2025	1 BIF = 0.0081 ZMW	1 ZMW = 124.2043 BIF
19 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 127.124 BIF
20 6 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.7767 BIF
21 6 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.7767 BIF
22 6 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.7767 BIF
23 6 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.1718 BIF
24 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 127.2239 BIF
25 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 127.0177 BIF
26 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.3426 BIF
27 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.8095 BIF
28 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.8068 BIF
29 6 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.8068 BIF
30 6 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.7633 BIF

Jul 2025

日付	BIF-ZMW	ZMW-BIF
01 7 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.7739 BIF
02 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.9863 BIF
03 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.4808 BIF
04 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 122.9803 BIF
05 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 122.9777 BIF
06 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 122.9777 BIF
07 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 122.9799 BIF
08 7 2025	1 BIF = 0.0081 ZMW	1 ZMW = 122.9886 BIF
09 7 2025	1 BIF = 0.0082 ZMW	1 ZMW = 122.4865 BIF
10 7 2025	1 BIF = 0.0079 ZMW	1 ZMW = 127.193 BIF
11 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.7086 BIF
12 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.7092 BIF
13 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.7092 BIF
14 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.4314 BIF
15 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.5422 BIF
16 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.699 BIF
17 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.4858 BIF
18 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.4355 BIF
19 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.4355 BIF
20 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.4355 BIF
21 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.5811 BIF
22 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.8829 BIF
23 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.3253 BIF
24 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.7878 BIF
25 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.7933 BIF
26 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.7928 BIF
27 7 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.7928 BIF
28 7 2025	1 BIF = 0.0079 ZMW	1 ZMW = 127.1172 BIF
29 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.7424 BIF
30 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.7526 BIF
31 7 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.7493 BIF

Aug 2025

日付	BIF-ZMW	ZMW-BIF
01 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.3352 BIF
02 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.3352 BIF
03 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.3352 BIF
04 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.0494 BIF
05 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.4887 BIF
06 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.4814 BIF
07 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.6263 BIF
08 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.6657 BIF
09 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.6657 BIF
10 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.6657 BIF
11 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.2533 BIF
12 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.2311 BIF
13 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.2876 BIF
14 8 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.5146 BIF
15 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.2916 BIF
16 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.7706 BIF
17 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.6796 BIF
18 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.1016 BIF
19 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.1419 BIF
20 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.7639 BIF
21 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.984 BIF
22 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.9912 BIF
23 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.2734 BIF
24 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.9912 BIF
25 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.046 BIF
26 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.0515 BIF
27 8 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.5891 BIF
28 8 2025	1 BIF = 0.0079 ZMW	1 ZMW = 127.3389 BIF
29 8 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.4717 BIF
30 8 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.4717 BIF
31 8 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.4717 BIF

Sep 2025

日付	BIF-ZMW	ZMW-BIF
01 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.2667 BIF
02 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.9042 BIF
03 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 125.4523 BIF
04 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 125.3823 BIF
05 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.966 BIF
06 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.966 BIF
07 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.966 BIF
08 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.4478 BIF
09 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.4663 BIF
10 9 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.4375 BIF
11 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 125.256 BIF
12 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.7876 BIF
13 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.7876 BIF
14 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.7876 BIF
15 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.3272 BIF
16 9 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.6792 BIF
17 9 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.6738 BIF
18 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.6514 BIF
19 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.2259 BIF
20 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.2259 BIF
21 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.2253 BIF
22 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 125.5492 BIF
23 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.6167 BIF
24 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 126.1889 BIF
25 9 2025	1 BIF = 0.0079 ZMW	1 ZMW = 125.8244 BIF
26 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.2424 BIF
27 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.243 BIF
28 9 2025	1 BIF = 0.008 ZMW	1 ZMW = 124.243 BIF
29 9 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.5322 BIF
30 9 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.5462 BIF

Oct 2025

日付	BIF-ZMW	ZMW-BIF
01 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.3192 BIF
02 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.8608 BIF
03 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.6356 BIF
04 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.6356 BIF
05 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.6356 BIF
06 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 123.7342 BIF
07 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 124.1869 BIF
08 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 124.2106 BIF
09 10 2025	1 BIF = 0.0081 ZMW	1 ZMW = 124.21 BIF
10 10 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.4147 BIF
11 10 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.4147 BIF
12 10 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.4147 BIF
13 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.6724 BIF
14 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.587 BIF
15 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.5465 BIF
16 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.2965 BIF
17 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.9845 BIF
18 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.9845 BIF
19 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.9845 BIF
20 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.2847 BIF
21 10 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.2975 BIF
22 10 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.4576 BIF
23 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 133.252 BIF
24 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 133.5635 BIF
25 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 133.6367 BIF
26 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 133.5635 BIF
27 10 2025	1 BIF = 0.0073 ZMW	1 ZMW = 136.0699 BIF
28 10 2025	1 BIF = 0.0074 ZMW	1 ZMW = 134.3389 BIF
29 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 134.1968 BIF
30 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 133.6028 BIF
31 10 2025	1 BIF = 0.0075 ZMW	1 ZMW = 132.6313 BIF

Nov 2025

日付	BIF-ZMW	ZMW-BIF
01 11 2025	1 BIF = 0.0075 ZMW	1 ZMW = 132.6313 BIF
02 11 2025	1 BIF = 0.0075 ZMW	1 ZMW = 132.6313 BIF
03 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 132.3451 BIF
04 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 132.1301 BIF
05 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.7019 BIF
06 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.3977 BIF
07 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.1684 BIF
08 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.1684 BIF
09 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.1684 BIF
10 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.1877 BIF
11 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 130.8793 BIF
12 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.5994 BIF
13 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.6146 BIF
14 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.323 BIF
15 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.323 BIF
16 11 2025	1 BIF = 0.0076 ZMW	1 ZMW = 131.323 BIF
17 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 130.1885 BIF
18 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.6143 BIF
19 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.8975 BIF
20 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.5029 BIF
21 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.8064 BIF
22 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.8041 BIF
23 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.8041 BIF
24 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 127.8041 BIF
25 11 2025	1 BIF = 0.0077 ZMW	1 ZMW = 129.9369 BIF
26 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.9583 BIF
27 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.4111 BIF
28 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.8289 BIF
29 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.8301 BIF
30 11 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.8301 BIF

Dec 2025

日付	BIF-ZMW	ZMW-BIF
01 12 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.5929 BIF
02 12 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.573 BIF
03 12 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.5885 BIF
04 12 2025	1 BIF = 0.0078 ZMW	1 ZMW = 128.5953 BIF
05 12 2025	1 BIF = 0.0078 ZMW	1 ZMW = 129.0264 BIF

BIF-ZMWおよびZMW-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース