currencystats247.com

CurrencyStats247 > 為替レート > BIF-ZARおよびZAR-BIFの為替レート - 2026年

BIF-ZARおよびZAR-BIFの為替レート - 2026年

BIF-ZARおよびZAR-BIFの為替レート

下から2026年のBIF-ZARおよびZAR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0055 ZAR
1 ZAR = 180.7605 BIF

Jan 2026

日付BIF-ZARZAR-BIF
01 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.662 BIF
02 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.1006 BIF
03 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.2869 BIF
04 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.2869 BIF
05 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.8598 BIF
06 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.4791 BIF
07 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.1944 BIF
08 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.3651 BIF
09 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.5638 BIF
10 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.7061 BIF
11 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.6438 BIF
12 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 180.0248 BIF
13 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.908 BIF
14 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.619 BIF
15 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.8995 BIF
16 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.7144 BIF
17 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.6649 BIF
18 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.6649 BIF
19 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 180.0921 BIF
20 1 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.9479 BIF
21 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.2368 BIF
22 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.5507 BIF
23 1 2026 1 BIF = 0.0054 ZAR 1 ZAR = 183.653 BIF
24 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.3442 BIF
25 1 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.3442 BIF
26 1 2026 1 BIF = 0.0054 ZAR 1 ZAR = 183.5519 BIF
27 1 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.7182 BIF
28 1 2026 1 BIF = 0.0054 ZAR 1 ZAR = 186.4544 BIF
29 1 2026 1 BIF = 0.0053 ZAR 1 ZAR = 188.0558 BIF
30 1 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.7589 BIF
31 1 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.9422 BIF

Feb 2026

日付BIF-ZARZAR-BIF
01 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.0029 BIF
02 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 186.061 BIF
03 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.9796 BIF
04 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.0984 BIF
05 2 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.1371 BIF
06 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 183.7769 BIF
07 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.1671 BIF
08 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.1671 BIF
09 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.73 BIF
10 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.6978 BIF
11 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 186.604 BIF
12 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 186.6092 BIF
13 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 183.9862 BIF
14 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.7528 BIF
15 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.7528 BIF
16 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.3258 BIF
17 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.5461 BIF
18 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.8502 BIF
19 2 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.2599 BIF
20 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.2968 BIF
21 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.4725 BIF
22 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.4725 BIF
23 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.7302 BIF
24 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.1661 BIF
25 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 186.6809 BIF
26 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 186.7992 BIF
27 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.9836 BIF
28 2 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.9645 BIF

Mar 2026

日付BIF-ZARZAR-BIF
01 3 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.9645 BIF
02 3 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.3517 BIF
03 3 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.877 BIF
04 3 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.8684 BIF
05 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.8704 BIF
06 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 177.6616 BIF
07 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.4125 BIF
08 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.4125 BIF
09 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.3699 BIF
10 3 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.2632 BIF
11 3 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.9648 BIF
12 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.4546 BIF
13 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.7384 BIF
14 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 175.8276 BIF
15 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 175.8276 BIF
16 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 177.2679 BIF
17 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 177.7702 BIF
18 3 2026 1 BIF = 0.0056 ZAR 1 ZAR = 176.9923 BIF
19 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 173.9775 BIF
20 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 175.5543 BIF
21 3 2026 1 BIF = 0.0058 ZAR 1 ZAR = 172.5253 BIF
22 3 2026 1 BIF = 0.0058 ZAR 1 ZAR = 172.5253 BIF
23 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 175.4353 BIF
24 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 174.0556 BIF
25 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 175.8545 BIF
26 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 173.938 BIF
27 3 2026 1 BIF = 0.0058 ZAR 1 ZAR = 173.0523 BIF
28 3 2026 1 BIF = 0.0058 ZAR 1 ZAR = 173.3937 BIF
29 3 2026 1 BIF = 0.0058 ZAR 1 ZAR = 172.9442 BIF
30 3 2026 1 BIF = 0.0057 ZAR 1 ZAR = 173.9657 BIF
31 3 2026 1 BIF = 0.0058 ZAR 1 ZAR = 173.9022 BIF

Apr 2026

日付BIF-ZARZAR-BIF
01 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.9531 BIF
02 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 174.506 BIF
03 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 174.7297 BIF
04 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 174.9852 BIF
05 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 174.9852 BIF
06 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.2178 BIF
07 4 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.0832 BIF
08 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.6966 BIF
09 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.5877 BIF
10 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.8768 BIF
11 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.7759 BIF
12 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.113 BIF
13 4 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.427 BIF
14 4 2026 1 BIF = 0.0054 ZAR 1 ZAR = 184.243 BIF
15 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.2352 BIF
16 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.4255 BIF
17 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.3506 BIF
18 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.5468 BIF
19 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.5468 BIF
20 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.0831 BIF
21 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.5977 BIF
22 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.6395 BIF
23 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.7046 BIF
24 4 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.688 BIF
25 4 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.6062 BIF
26 4 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.6062 BIF
27 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.3741 BIF
28 4 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.0123 BIF
29 4 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.2605 BIF
30 4 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.2419 BIF

May 2026

日付BIF-ZARZAR-BIF
01 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 177.8897 BIF
02 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.5722 BIF
03 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.5722 BIF
04 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.6238 BIF
05 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.1888 BIF
06 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.331 BIF
07 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.6773 BIF
08 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.283 BIF
09 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.2196 BIF
10 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.1128 BIF
11 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.2977 BIF
12 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 180.0876 BIF
13 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.9358 BIF
14 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.5673 BIF
15 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.792 BIF
16 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.7686 BIF
17 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.7686 BIF
18 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.7638 BIF
19 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 178.7697 BIF
20 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.1176 BIF
21 5 2026 1 BIF = 0.0056 ZAR 1 ZAR = 179.9525 BIF
22 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.6183 BIF
23 5 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.2728 BIF
24 5 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.2728 BIF
25 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.9542 BIF
26 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.628 BIF
27 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.8305 BIF
28 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.9533 BIF
29 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.8933 BIF
30 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.0451 BIF
31 5 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.6138 BIF

Jun 2026

日付BIF-ZARZAR-BIF
01 6 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.1032 BIF
02 6 2026 1 BIF = 0.0054 ZAR 1 ZAR = 183.7802 BIF
03 6 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.4564 BIF

Jul 2026

日付BIF-ZARZAR-BIF
01 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.2789 BIF
02 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.2164 BIF
03 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.3275 BIF
04 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.3049 BIF
05 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.3049 BIF
06 7 2026 1 BIF = 0.0054 ZAR 1 ZAR = 183.6855 BIF
07 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 183.1825 BIF
08 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.9317 BIF
09 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.8137 BIF
10 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.3846 BIF
11 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.3976 BIF
12 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.5146 BIF
13 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.5646 BIF
14 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.0817 BIF
15 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 182.1799 BIF
16 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.549 BIF
17 7 2026 1 BIF = 0.0056 ZAR 1 ZAR = 180.16 BIF
18 7 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.3597 BIF
19 7 2026 1 BIF = 0.0054 ZAR 1 ZAR = 185.3597 BIF
20 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 180.6786 BIF
21 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.2464 BIF
22 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.3637 BIF
23 7 2026 1 BIF = 0.0055 ZAR 1 ZAR = 181.1886 BIF
24 7 2026 1 BIF = 0.0057 ZAR 1 ZAR = 176.9772 BIF
25 7 2026 1 BIF = 0.0056 ZAR 1 ZAR = 177.5211 BIF
26 7 2026 1 BIF = 0.0056 ZAR 1 ZAR = 177.5211 BIF

BIF-ZARおよびZAR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats