currencystats247.com

CurrencyStats247 > 為替レート > BIF-ZARおよびZAR-BIFの為替レート - 2025年

BIF-ZARおよびZAR-BIFの為替レート - 2025年

BIF-ZARおよびZAR-BIFの為替レート

下から2025年のBIF-ZARおよびZAR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0062 ZAR
1 ZAR = 160.4508 BIF

Jan 2025

日付BIF-ZARZAR-BIF
01 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4727 BIF
02 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.0792 BIF
03 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7173 BIF
04 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7979 BIF
05 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6939 BIF
06 1 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.1569 BIF
07 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0838 BIF
08 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4935 BIF
09 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.5887 BIF
10 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.5562 BIF
11 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4876 BIF
12 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4477 BIF
13 1 2025 1 BIF = 0.0065 ZAR 1 ZAR = 154.6623 BIF
14 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.2365 BIF
15 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.7672 BIF
16 1 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.9408 BIF
17 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6709 BIF
18 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8805 BIF
19 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7801 BIF
20 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4193 BIF
21 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0725 BIF
22 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.2577 BIF
23 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.6432 BIF
24 1 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0979 BIF
25 1 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.4604 BIF
26 1 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.561 BIF
27 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6714 BIF
28 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4028 BIF
29 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7922 BIF
30 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.8231 BIF
31 1 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.9301 BIF

Feb 2025

日付BIF-ZARZAR-BIF
01 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4804 BIF
02 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7175 BIF
03 2 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.1383 BIF
04 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8124 BIF
05 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.3032 BIF
06 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.358 BIF
07 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7042 BIF
08 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
09 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
10 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8765 BIF
11 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.3228 BIF
12 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5819 BIF
13 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.4726 BIF
14 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3089 BIF
15 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
16 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
17 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7265 BIF
18 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8574 BIF
19 2 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.7992 BIF
20 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5942 BIF
21 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3136 BIF
22 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
23 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
24 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2608 BIF
25 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.886 BIF
26 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1565 BIF
27 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5147 BIF
28 2 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5906 BIF

Mar 2025

日付BIF-ZARZAR-BIF
01 3 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6966 BIF
02 3 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.8219 BIF
03 3 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.768 BIF
04 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.0046 BIF
05 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5985 BIF
06 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.8363 BIF
07 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4604 BIF
08 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5658 BIF
09 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5127 BIF
10 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.46 BIF
11 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.323 BIF
12 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1705 BIF
13 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0613 BIF
14 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.0611 BIF
15 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4264 BIF
16 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5963 BIF
17 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.2746 BIF
18 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.7746 BIF
19 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4217 BIF
20 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.8653 BIF
21 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.9576 BIF
22 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1537 BIF
23 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1774 BIF
24 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.619 BIF
25 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1547 BIF
26 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4316 BIF
27 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2558 BIF
28 3 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1691 BIF
29 3 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
30 3 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
31 3 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.9824 BIF

Apr 2025

日付BIF-ZARZAR-BIF
01 4 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2617 BIF
02 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.5587 BIF
03 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6854 BIF
04 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.8313 BIF
05 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.3299 BIF
06 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.3718 BIF
07 4 2025 1 BIF = 0.0065 ZAR 1 ZAR = 153.4708 BIF
08 4 2025 1 BIF = 0.0066 ZAR 1 ZAR = 152.5374 BIF
09 4 2025 1 BIF = 0.0067 ZAR 1 ZAR = 150.2364 BIF
10 4 2025 1 BIF = 0.0065 ZAR 1 ZAR = 153.1065 BIF
11 4 2025 1 BIF = 0.0065 ZAR 1 ZAR = 154.596 BIF
12 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.0936 BIF
13 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.2059 BIF
14 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.5204 BIF
15 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.2985 BIF
16 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.4447 BIF
17 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7825 BIF
18 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.6697 BIF
19 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.5172 BIF
20 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.6697 BIF
21 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.6698 BIF
22 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.5372 BIF
23 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.8757 BIF
24 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.8396 BIF
25 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.9175 BIF
26 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.8879 BIF
27 4 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.9786 BIF
28 4 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.6789 BIF
29 4 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.2644 BIF
30 4 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.093 BIF

May 2025

日付BIF-ZARZAR-BIF
01 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.2069 BIF
02 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.711 BIF
03 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.0957 BIF
04 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1508 BIF
05 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2126 BIF
06 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.9702 BIF
07 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.8164 BIF
08 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.6669 BIF
09 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.3332 BIF
10 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1472 BIF
11 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.355 BIF
12 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2953 BIF
13 5 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2881 BIF
14 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.2995 BIF
15 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 164.6235 BIF
16 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 164.5151 BIF
17 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 165.4386 BIF
18 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 165.4653 BIF
19 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.009 BIF
20 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 165.3729 BIF
21 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3947 BIF
22 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.001 BIF
23 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.4579 BIF
24 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.6181 BIF
25 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.5106 BIF
26 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.7619 BIF
27 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3511 BIF
28 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3298 BIF
29 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.8396 BIF
30 5 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3515 BIF
31 5 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.2127 BIF

Jun 2025

日付BIF-ZARZAR-BIF
01 6 2025 1 BIF = 0.0061 ZAR 1 ZAR = 165.1081 BIF
02 6 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.0041 BIF
03 6 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.3745 BIF
04 6 2025 1 BIF = 0.006 ZAR 1 ZAR = 166.7844 BIF
05 6 2025 1 BIF = 0.006 ZAR 1 ZAR = 167.7615 BIF
06 6 2025 1 BIF = 0.006 ZAR 1 ZAR = 167.6041 BIF

BIF-ZARおよびZAR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats