currencystats247.com

CurrencyStats247 > 為替レート > BIF-XPFおよびXPF-BIFの為替レート - 2026年

BIF-XPFおよびXPF-BIFの為替レート - 2026年

BIF-XPFおよびXPF-BIFの為替レート

下から2026年のBIF-XPFおよびXPF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0345 XPF
1 XPF = 29.0057 BIF

Jan 2026

日付BIF-XPFXPF-BIF
01 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.1073 BIF
02 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0582 BIF
03 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
04 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
05 1 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9972 BIF
06 1 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0177 BIF
07 1 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9878 BIF
08 1 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9657 BIF
09 1 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8838 BIF
10 1 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8887 BIF
11 1 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8787 BIF
12 1 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
13 1 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9141 BIF
14 1 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9189 BIF
15 1 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8432 BIF
16 1 2026 1 BIF = 0.0347 XPF 1 XPF = 28.82 BIF
17 1 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
18 1 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
19 1 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8402 BIF
20 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0926 BIF
21 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0932 BIF
22 1 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0435 BIF
23 1 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1296 BIF
24 1 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
25 1 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
26 1 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2537 BIF
27 1 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5329 BIF
28 1 2026 1 BIF = 0.0336 XPF 1 XPF = 29.7305 BIF
29 1 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6761 BIF
30 1 2026 1 BIF = 0.0338 XPF 1 XPF = 29.6055 BIF
31 1 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6578 BIF

Feb 2026

日付BIF-XPFXPF-BIF
01 2 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6645 BIF
02 2 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5581 BIF
03 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2618 BIF
04 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2237 BIF
05 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3105 BIF
06 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2845 BIF
07 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
08 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
09 2 2026 1 BIF = 0.034 XPF 1 XPF = 29.4304 BIF
10 2 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5342 BIF
11 2 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5687 BIF
12 2 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5082 BIF
13 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3252 BIF
14 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
15 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
16 2 2026 1 BIF = 0.034 XPF 1 XPF = 29.371 BIF
17 2 2026 1 BIF = 0.034 XPF 1 XPF = 29.3922 BIF
18 2 2026 1 BIF = 0.034 XPF 1 XPF = 29.412 BIF
19 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2749 BIF
20 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.244 BIF
21 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
22 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
23 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2352 BIF
24 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2824 BIF
25 2 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2687 BIF
26 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3596 BIF
27 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3285 BIF
28 2 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF

Mar 2026

日付BIF-XPFXPF-BIF
01 3 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF
02 3 2026 1 BIF = 0.0343 XPF 1 XPF = 29.181 BIF
03 3 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9017 BIF
04 3 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9307 BIF
05 3 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8912 BIF
06 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7695 BIF
07 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
08 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
09 3 2026 1 BIF = 0.0347 XPF 1 XPF = 28.783 BIF
10 3 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9632 BIF
11 3 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8557 BIF
12 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7379 BIF
13 3 2026 1 BIF = 0.035 XPF 1 XPF = 28.5323 BIF
14 3 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
15 3 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
16 3 2026 1 BIF = 0.035 XPF 1 XPF = 28.5613 BIF
17 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6336 BIF
18 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.686 BIF
19 3 2026 1 BIF = 0.035 XPF 1 XPF = 28.5955 BIF
20 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6786 BIF
21 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
22 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
23 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7033 BIF
24 3 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8405 BIF
25 3 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8842 BIF
26 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6877 BIF
27 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6688 BIF
28 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7218 BIF
29 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6473 BIF
30 3 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7262 BIF
31 3 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6131 BIF

Apr 2026

日付BIF-XPFXPF-BIF
01 4 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8994 BIF
02 4 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6696 BIF
03 4 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6749 BIF
04 4 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
05 4 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
06 4 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7363 BIF
07 4 2026 1 BIF = 0.0347 XPF 1 XPF = 28.7968 BIF
08 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1302 BIF
09 4 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0747 BIF
10 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1612 BIF
11 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
12 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
13 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1248 BIF
14 4 2026 1 BIF = 0.0336 XPF 1 XPF = 29.8032 BIF
15 4 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3419 BIF
16 4 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3424 BIF
17 4 2026 1 BIF = 0.034 XPF 1 XPF = 29.3803 BIF
18 4 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
19 4 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
20 4 2026 1 BIF = 0.034 XPF 1 XPF = 29.3767 BIF
21 4 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3222 BIF
22 4 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2612 BIF
23 4 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2751 BIF
24 4 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2008 BIF
25 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
26 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
27 4 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2694 BIF
28 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1613 BIF
29 4 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1897 BIF
30 4 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6374 BIF

May 2026

日付BIF-XPFXPF-BIF
01 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.309 BIF
02 5 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
03 5 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
04 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2954 BIF
05 5 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1674 BIF
06 5 2026 1 BIF = 0.034 XPF 1 XPF = 29.4255 BIF
07 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3425 BIF
08 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3398 BIF
09 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3336 BIF
10 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3336 BIF
11 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.354 BIF
12 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2891 BIF
13 5 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2243 BIF
14 5 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2108 BIF
15 5 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0272 BIF
16 5 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0559 BIF
17 5 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0559 BIF
18 5 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0558 BIF
19 5 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9976 BIF
20 5 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3672 BIF
21 5 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
22 5 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9386 BIF
23 5 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9281 BIF
24 5 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9281 BIF
25 5 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9888 BIF
26 5 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9641 BIF
27 5 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0098 BIF
28 5 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9743 BIF
29 5 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9731 BIF
30 5 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0763 BIF
31 5 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0763 BIF

Jun 2026

日付BIF-XPFXPF-BIF
01 6 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0616 BIF
02 6 2026 1 BIF = 0.0344 XPF 1 XPF = 29.086 BIF
03 6 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9657 BIF

Jul 2026

日付BIF-XPFXPF-BIF
01 7 2026 1 BIF = 0.0352 XPF 1 XPF = 28.4156 BIF
02 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5116 BIF
03 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5167 BIF
04 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5307 BIF
05 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5307 BIF
06 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4976 BIF
07 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5055 BIF
08 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5017 BIF
09 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5305 BIF
10 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5053 BIF
11 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5615 BIF
12 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4952 BIF
13 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5974 BIF
14 7 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6373 BIF
15 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5325 BIF
16 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5349 BIF
17 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4848 BIF
18 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4822 BIF
19 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4822 BIF
20 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4927 BIF
21 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5329 BIF
22 7 2026 1 BIF = 0.035 XPF 1 XPF = 28.5367 BIF
23 7 2026 1 BIF = 0.0352 XPF 1 XPF = 28.4454 BIF
24 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4868 BIF
25 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4892 BIF
26 7 2026 1 BIF = 0.0351 XPF 1 XPF = 28.4892 BIF

BIF-XPFおよびXPF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats