currencystats247.com

CurrencyStats247 > 為替レート > BIF-XPFおよびXPF-BIFの為替レート - 2025年

BIF-XPFおよびXPF-BIFの為替レート - 2025年

BIF-XPFおよびXPF-BIFの為替レート

下から2025年のBIF-XPFおよびXPF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0372 XPF
1 XPF = 26.9021 BIF

Jan 2025

日付BIF-XPFXPF-BIF
01 1 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7701 BIF
02 1 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5922 BIF
03 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5344 BIF
04 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
05 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5196 BIF
06 1 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8474 BIF
07 1 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7648 BIF
08 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5354 BIF
09 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
10 1 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5463 BIF
11 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
12 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.533 BIF
13 1 2025 1 BIF = 0.0395 XPF 1 XPF = 25.291 BIF
14 1 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4468 BIF
15 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5346 BIF
16 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5092 BIF
17 1 2025 1 BIF = 0.0392 XPF 1 XPF = 25.5366 BIF
18 1 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
19 1 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5745 BIF
20 1 2025 1 BIF = 0.0391 XPF 1 XPF = 25.5894 BIF
21 1 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6776 BIF
22 1 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7504 BIF
23 1 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8233 BIF
24 1 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9911 BIF
25 1 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
26 1 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9994 BIF
27 1 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0698 BIF
28 1 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8675 BIF
29 1 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8198 BIF
30 1 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7798 BIF
31 1 2025 1 BIF = 0.0388 XPF 1 XPF = 25.746 BIF

Feb 2025

日付BIF-XPFXPF-BIF
01 2 2025 1 BIF = 0.0389 XPF 1 XPF = 25.6942 BIF
02 2 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7366 BIF
03 2 2025 1 BIF = 0.0393 XPF 1 XPF = 25.4661 BIF
04 2 2025 1 BIF = 0.039 XPF 1 XPF = 25.6126 BIF
05 2 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8466 BIF
06 2 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7048 BIF
07 2 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7581 BIF
08 2 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
09 2 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7493 BIF
10 2 2025 1 BIF = 0.039 XPF 1 XPF = 25.6193 BIF
11 2 2025 1 BIF = 0.039 XPF 1 XPF = 25.6141 BIF
12 2 2025 1 BIF = 0.0388 XPF 1 XPF = 25.7422 BIF
13 2 2025 1 BIF = 0.0389 XPF 1 XPF = 25.7111 BIF
14 2 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0002 BIF
15 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
16 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9723 BIF
17 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9949 BIF
18 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9631 BIF
19 2 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8625 BIF
20 2 2025 1 BIF = 0.0386 XPF 1 XPF = 25.8981 BIF
21 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9921 BIF
22 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
23 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9799 BIF
24 2 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9582 BIF
25 2 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0185 BIF
26 2 2025 1 BIF = 0.0384 XPF 1 XPF = 26.0481 BIF
27 2 2025 1 BIF = 0.0385 XPF 1 XPF = 26.0024 BIF
28 2 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8281 BIF

Mar 2025

日付BIF-XPFXPF-BIF
01 3 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8109 BIF
02 3 2025 1 BIF = 0.0387 XPF 1 XPF = 25.8082 BIF
03 3 2025 1 BIF = 0.0385 XPF 1 XPF = 25.9514 BIF
04 3 2025 1 BIF = 0.0382 XPF 1 XPF = 26.1873 BIF
05 3 2025 1 BIF = 0.0377 XPF 1 XPF = 26.5069 BIF
06 3 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8059 BIF
07 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9461 BIF
08 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
09 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9351 BIF
10 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9305 BIF
11 3 2025 1 BIF = 0.0369 XPF 1 XPF = 27.1065 BIF
12 3 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0799 BIF
13 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9592 BIF
14 3 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0685 BIF
15 3 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
16 3 2025 1 BIF = 0.037 XPF 1 XPF = 27.0571 BIF
17 3 2025 1 BIF = 0.037 XPF 1 XPF = 27.0584 BIF
18 3 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0693 BIF
19 3 2025 1 BIF = 0.0369 XPF 1 XPF = 27.0849 BIF
20 3 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9044 BIF
21 3 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8923 BIF
22 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
23 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9486 BIF
24 3 2025 1 BIF = 0.0372 XPF 1 XPF = 26.9134 BIF
25 3 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8554 BIF
26 3 2025 1 BIF = 0.0373 XPF 1 XPF = 26.8127 BIF
27 3 2025 1 BIF = 0.0373 XPF 1 XPF = 26.7749 BIF
28 3 2025 1 BIF = 0.0373 XPF 1 XPF = 26.777 BIF
29 3 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
30 3 2025 1 BIF = 0.0374 XPF 1 XPF = 26.7508 BIF
31 3 2025 1 BIF = 0.0371 XPF 1 XPF = 26.9492 BIF

Apr 2025

日付BIF-XPFXPF-BIF
01 4 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8782 BIF
02 4 2025 1 BIF = 0.0372 XPF 1 XPF = 26.8982 BIF
03 4 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6158 BIF
04 4 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4994 BIF
05 4 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4663 BIF
06 4 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4663 BIF
07 4 2025 1 BIF = 0.0366 XPF 1 XPF = 27.3351 BIF
08 4 2025 1 BIF = 0.0367 XPF 1 XPF = 27.2168 BIF
09 4 2025 1 BIF = 0.0364 XPF 1 XPF = 27.4897 BIF
10 4 2025 1 BIF = 0.0362 XPF 1 XPF = 27.607 BIF
11 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3186 BIF
12 4 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2412 BIF
13 4 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2412 BIF
14 4 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4097 BIF
15 4 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2184 BIF
16 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3054 BIF
17 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2927 BIF
18 4 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
19 4 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
20 4 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
21 4 2025 1 BIF = 0.0358 XPF 1 XPF = 27.923 BIF
22 4 2025 1 BIF = 0.0349 XPF 1 XPF = 28.6183 BIF
23 4 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4394 BIF
24 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3193 BIF
25 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3157 BIF
26 4 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0128 BIF
27 4 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9254 BIF
28 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3191 BIF
29 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3427 BIF
30 4 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3454 BIF

May 2025

日付BIF-XPFXPF-BIF
01 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.326 BIF
02 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2679 BIF
03 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2369 BIF
04 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2369 BIF
05 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2444 BIF
06 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2357 BIF
07 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3295 BIF
08 5 2025 1 BIF = 0.0356 XPF 1 XPF = 28.1231 BIF
09 5 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0452 BIF
10 5 2025 1 BIF = 0.0362 XPF 1 XPF = 27.655 BIF
11 5 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0339 BIF
12 5 2025 1 BIF = 0.0362 XPF 1 XPF = 27.6274 BIF
13 5 2025 1 BIF = 0.0361 XPF 1 XPF = 27.6891 BIF
14 5 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0103 BIF
15 5 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9107 BIF
16 5 2025 1 BIF = 0.0358 XPF 1 XPF = 27.915 BIF
17 5 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9263 BIF
18 5 2025 1 BIF = 0.0358 XPF 1 XPF = 27.9263 BIF
19 5 2025 1 BIF = 0.0356 XPF 1 XPF = 28.1133 BIF
20 5 2025 1 BIF = 0.0357 XPF 1 XPF = 28.0301 BIF
21 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2444 BIF
22 5 2025 1 BIF = 0.0355 XPF 1 XPF = 28.1652 BIF
23 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3369 BIF
24 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3098 BIF
25 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.3098 BIF
26 5 2025 1 BIF = 0.0352 XPF 1 XPF = 28.377 BIF
27 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2987 BIF
28 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2528 BIF
29 5 2025 1 BIF = 0.0355 XPF 1 XPF = 28.1531 BIF
30 5 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2661 BIF
31 5 2025 1 BIF = 0.0353 XPF 1 XPF = 28.2892 BIF

Jun 2025

日付BIF-XPFXPF-BIF
01 6 2025 1 BIF = 0.0354 XPF 1 XPF = 28.2509 BIF
02 6 2025 1 BIF = 0.0351 XPF 1 XPF = 28.4675 BIF
03 6 2025 1 BIF = 0.0352 XPF 1 XPF = 28.4261 BIF
04 6 2025 1 BIF = 0.0352 XPF 1 XPF = 28.3882 BIF
05 6 2025 1 BIF = 0.0351 XPF 1 XPF = 28.5098 BIF
06 6 2025 1 BIF = 0.0351 XPF 1 XPF = 28.5044 BIF

BIF-XPFおよびXPF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats