currencystats247.com

CurrencyStats247 > 為替レート > BIF-XAFおよびXAF-BIFの為替レート - 2025年

BIF-XAFおよびXAF-BIFの為替レート - 2025年

BIF-XAFおよびXAF-BIFの為替レート

下から2025年のBIF-XAFおよびXAF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.2044 XAF
1 XAF = 4.8913 BIF

Jan 2025

日付BIF-XAFXAF-BIF
01 1 2025 1 BIF = 0.2123 XAF 1 XAF = 4.7102 BIF
02 1 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6582 BIF
03 1 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
04 1 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
05 1 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
06 1 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6992 BIF
07 1 2025 1 BIF = 0.213 XAF 1 XAF = 4.6956 BIF
08 1 2025 1 BIF = 0.2154 XAF 1 XAF = 4.6434 BIF
09 1 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6452 BIF
10 1 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
11 1 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
12 1 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
13 1 2025 1 BIF = 0.2175 XAF 1 XAF = 4.5982 BIF
14 1 2025 1 BIF = 0.2162 XAF 1 XAF = 4.6246 BIF
15 1 2025 1 BIF = 0.2152 XAF 1 XAF = 4.6459 BIF
16 1 2025 1 BIF = 0.2155 XAF 1 XAF = 4.6412 BIF
17 1 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
18 1 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
19 1 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
20 1 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6481 BIF
21 1 2025 1 BIF = 0.2141 XAF 1 XAF = 4.6704 BIF
22 1 2025 1 BIF = 0.2141 XAF 1 XAF = 4.6698 BIF
23 1 2025 1 BIF = 0.2131 XAF 1 XAF = 4.693 BIF
24 1 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7307 BIF
25 1 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7306 BIF
26 1 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7306 BIF
27 1 2025 1 BIF = 0.2108 XAF 1 XAF = 4.7433 BIF
28 1 2025 1 BIF = 0.2126 XAF 1 XAF = 4.7027 BIF
29 1 2025 1 BIF = 0.2131 XAF 1 XAF = 4.6933 BIF
30 1 2025 1 BIF = 0.2133 XAF 1 XAF = 4.6886 BIF
31 1 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF

Feb 2025

日付BIF-XAFXAF-BIF
01 2 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF
02 2 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF
03 2 2025 1 BIF = 0.2161 XAF 1 XAF = 4.6266 BIF
04 2 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6579 BIF
05 2 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6997 BIF
06 2 2025 1 BIF = 0.2139 XAF 1 XAF = 4.6761 BIF
07 2 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
08 2 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
09 2 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
10 2 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6581 BIF
11 2 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6587 BIF
12 2 2025 1 BIF = 0.2135 XAF 1 XAF = 4.6828 BIF
13 2 2025 1 BIF = 0.2135 XAF 1 XAF = 4.6831 BIF
14 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
15 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
16 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
17 2 2025 1 BIF = 0.2113 XAF 1 XAF = 4.7316 BIF
18 2 2025 1 BIF = 0.2117 XAF 1 XAF = 4.7232 BIF
19 2 2025 1 BIF = 0.2125 XAF 1 XAF = 4.7061 BIF
20 2 2025 1 BIF = 0.2129 XAF 1 XAF = 4.6966 BIF
21 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7268 BIF
22 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7267 BIF
23 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7267 BIF
24 2 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7265 BIF
25 2 2025 1 BIF = 0.2111 XAF 1 XAF = 4.7361 BIF
26 2 2025 1 BIF = 0.2109 XAF 1 XAF = 4.7413 BIF
27 2 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7302 BIF
28 2 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6999 BIF

Mar 2025

日付BIF-XAFXAF-BIF
01 3 2025 1 BIF = 0.2124 XAF 1 XAF = 4.7075 BIF
02 3 2025 1 BIF = 0.213 XAF 1 XAF = 4.6947 BIF
03 3 2025 1 BIF = 0.2138 XAF 1 XAF = 4.6771 BIF
04 3 2025 1 BIF = 0.21 XAF 1 XAF = 4.7615 BIF
05 3 2025 1 BIF = 0.2074 XAF 1 XAF = 4.8223 BIF
06 3 2025 1 BIF = 0.205 XAF 1 XAF = 4.8773 BIF
07 3 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9 BIF
08 3 2025 1 BIF = 0.2037 XAF 1 XAF = 4.9093 BIF
09 3 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9 BIF
10 3 2025 1 BIF = 0.2043 XAF 1 XAF = 4.8944 BIF
11 3 2025 1 BIF = 0.2043 XAF 1 XAF = 4.894 BIF
12 3 2025 1 BIF = 0.2031 XAF 1 XAF = 4.9243 BIF
13 3 2025 1 BIF = 0.2039 XAF 1 XAF = 4.904 BIF
14 3 2025 1 BIF = 0.204 XAF 1 XAF = 4.9021 BIF
15 3 2025 1 BIF = 0.2032 XAF 1 XAF = 4.9223 BIF
16 3 2025 1 BIF = 0.2038 XAF 1 XAF = 4.9076 BIF
17 3 2025 1 BIF = 0.203 XAF 1 XAF = 4.925 BIF
18 3 2025 1 BIF = 0.2027 XAF 1 XAF = 4.9336 BIF
19 3 2025 1 BIF = 0.2026 XAF 1 XAF = 4.9353 BIF
20 3 2025 1 BIF = 0.2035 XAF 1 XAF = 4.9133 BIF
21 3 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9004 BIF
22 3 2025 1 BIF = 0.204 XAF 1 XAF = 4.9026 BIF
23 3 2025 1 BIF = 0.2047 XAF 1 XAF = 4.885 BIF
24 3 2025 1 BIF = 0.2045 XAF 1 XAF = 4.8908 BIF
25 3 2025 1 BIF = 0.2051 XAF 1 XAF = 4.8759 BIF
26 3 2025 1 BIF = 0.2051 XAF 1 XAF = 4.8767 BIF
27 3 2025 1 BIF = 0.2052 XAF 1 XAF = 4.8743 BIF
28 3 2025 1 BIF = 0.2054 XAF 1 XAF = 4.8674 BIF
29 3 2025 1 BIF = 0.2067 XAF 1 XAF = 4.8389 BIF
30 3 2025 1 BIF = 0.2062 XAF 1 XAF = 4.8497 BIF
31 3 2025 1 BIF = 0.204 XAF 1 XAF = 4.9017 BIF

Apr 2025

日付BIF-XAFXAF-BIF
01 4 2025 1 BIF = 0.2039 XAF 1 XAF = 4.9052 BIF
02 4 2025 1 BIF = 0.2044 XAF 1 XAF = 4.8912 BIF
03 4 2025 1 BIF = 0.2031 XAF 1 XAF = 4.9233 BIF
04 4 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
05 4 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
06 4 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
07 4 2025 1 BIF = 0.2014 XAF 1 XAF = 4.9657 BIF
08 4 2025 1 BIF = 0.2024 XAF 1 XAF = 4.9412 BIF
09 4 2025 1 BIF = 0.1999 XAF 1 XAF = 5.0013 BIF
10 4 2025 1 BIF = 0.1998 XAF 1 XAF = 5.0055 BIF
11 4 2025 1 BIF = 0.1971 XAF 1 XAF = 5.0735 BIF
12 4 2025 1 BIF = 0.1946 XAF 1 XAF = 5.138 BIF
13 4 2025 1 BIF = 0.1947 XAF 1 XAF = 5.1371 BIF
14 4 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1467 BIF
15 4 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1418 BIF
16 4 2025 1 BIF = 0.1956 XAF 1 XAF = 5.1123 BIF
17 4 2025 1 BIF = 0.1942 XAF 1 XAF = 5.149 BIF
18 4 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
19 4 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
20 4 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
21 4 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
22 4 2025 1 BIF = 0.192 XAF 1 XAF = 5.2081 BIF
23 4 2025 1 BIF = 0.1935 XAF 1 XAF = 5.1688 BIF
24 4 2025 1 BIF = 0.1938 XAF 1 XAF = 5.1591 BIF
25 4 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1488 BIF
26 4 2025 1 BIF = 0.197 XAF 1 XAF = 5.076 BIF
27 4 2025 1 BIF = 0.197 XAF 1 XAF = 5.076 BIF
28 4 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1464 BIF
29 4 2025 1 BIF = 0.1938 XAF 1 XAF = 5.159 BIF
30 4 2025 1 BIF = 0.1941 XAF 1 XAF = 5.1519 BIF

May 2025

日付BIF-XAFXAF-BIF
01 5 2025 1 BIF = 0.1941 XAF 1 XAF = 5.1518 BIF
02 5 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1383 BIF
03 5 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1383 BIF
04 5 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1383 BIF
05 5 2025 1 BIF = 0.1944 XAF 1 XAF = 5.1445 BIF
06 5 2025 1 BIF = 0.1947 XAF 1 XAF = 5.1361 BIF
07 5 2025 1 BIF = 0.194 XAF 1 XAF = 5.1543 BIF
08 5 2025 1 BIF = 0.1953 XAF 1 XAF = 5.1192 BIF
09 5 2025 1 BIF = 0.1961 XAF 1 XAF = 5.1003 BIF
10 5 2025 1 BIF = 0.1988 XAF 1 XAF = 5.0296 BIF
11 5 2025 1 BIF = 0.1961 XAF 1 XAF = 5.1003 BIF
12 5 2025 1 BIF = 0.199 XAF 1 XAF = 5.0255 BIF
13 5 2025 1 BIF = 0.1985 XAF 1 XAF = 5.0369 BIF
14 5 2025 1 BIF = 0.1963 XAF 1 XAF = 5.0942 BIF
15 5 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0803 BIF
16 5 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0805 BIF
17 5 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0805 BIF
18 5 2025 1 BIF = 0.1968 XAF 1 XAF = 5.0805 BIF
19 5 2025 1 BIF = 0.1955 XAF 1 XAF = 5.1163 BIF
20 5 2025 1 BIF = 0.196 XAF 1 XAF = 5.101 BIF
21 5 2025 1 BIF = 0.1944 XAF 1 XAF = 5.1436 BIF
22 5 2025 1 BIF = 0.1952 XAF 1 XAF = 5.1229 BIF
23 5 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1494 BIF
24 5 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1494 BIF
25 5 2025 1 BIF = 0.1942 XAF 1 XAF = 5.1494 BIF
26 5 2025 1 BIF = 0.1936 XAF 1 XAF = 5.1656 BIF
27 5 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1473 BIF
28 5 2025 1 BIF = 0.1946 XAF 1 XAF = 5.1395 BIF
29 5 2025 1 BIF = 0.1953 XAF 1 XAF = 5.1215 BIF
30 5 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1403 BIF
31 5 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1403 BIF

Jun 2025

日付BIF-XAFXAF-BIF
01 6 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1403 BIF
02 6 2025 1 BIF = 0.193 XAF 1 XAF = 5.1804 BIF
03 6 2025 1 BIF = 0.1933 XAF 1 XAF = 5.1724 BIF
04 6 2025 1 BIF = 0.1936 XAF 1 XAF = 5.1655 BIF
05 6 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1848 BIF
06 6 2025 1 BIF = 0.1929 XAF 1 XAF = 5.1852 BIF

BIF-XAFおよびXAF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats