currencystats247.com

CurrencyStats247 > 為替レート > BIF-WSTおよびWST-BIFの為替レート - 2026年

BIF-WSTおよびWST-BIFの為替レート - 2026年

BIF-WSTおよびWST-BIFの為替レート

下から2026年のBIF-WSTおよびWST-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0009 WST
1 WST = 1084.6622 BIF

Jan 2026

日付BIF-WSTWST-BIF
01 1 2026 1 BIF = 0.0009 WST 1 WST = 1066.6463 BIF
02 1 2026 1 BIF = 0.0009 WST 1 WST = 1065.6464 BIF
03 1 2026 1 BIF = 0.0009 WST 1 WST = 1068.1572 BIF
04 1 2026 1 BIF = 0.0009 WST 1 WST = 1068.1427 BIF
05 1 2026 1 BIF = 0.0009 WST 1 WST = 1070.1563 BIF
06 1 2026 1 BIF = 0.0009 WST 1 WST = 1066.8367 BIF
07 1 2026 1 BIF = 0.0009 WST 1 WST = 1066.729 BIF
08 1 2026 1 BIF = 0.0009 WST 1 WST = 1067.2776 BIF
09 1 2026 1 BIF = 0.0009 WST 1 WST = 1066.5472 BIF
10 1 2026 1 BIF = 0.0009 WST 1 WST = 1064.2901 BIF
11 1 2026 1 BIF = 0.0009 WST 1 WST = 1063.934 BIF
12 1 2026 1 BIF = 0.0009 WST 1 WST = 1062.112 BIF
13 1 2026 1 BIF = 0.0009 WST 1 WST = 1062.1738 BIF
14 1 2026 1 BIF = 0.0009 WST 1 WST = 1065.3543 BIF
15 1 2026 1 BIF = 0.0009 WST 1 WST = 1062.8237 BIF
16 1 2026 1 BIF = 0.0009 WST 1 WST = 1062.7621 BIF
17 1 2026 1 BIF = 0.0009 WST 1 WST = 1062.3598 BIF
18 1 2026 1 BIF = 0.0009 WST 1 WST = 1062.3651 BIF
19 1 2026 1 BIF = 0.0009 WST 1 WST = 1060.6668 BIF
20 1 2026 1 BIF = 0.0009 WST 1 WST = 1059.5299 BIF
21 1 2026 1 BIF = 0.0009 WST 1 WST = 1063.7133 BIF
22 1 2026 1 BIF = 0.0009 WST 1 WST = 1070.075 BIF
23 1 2026 1 BIF = 0.0009 WST 1 WST = 1071.6758 BIF
24 1 2026 1 BIF = 0.0009 WST 1 WST = 1066.4881 BIF
25 1 2026 1 BIF = 0.0009 WST 1 WST = 1066.4989 BIF
26 1 2026 1 BIF = 0.0009 WST 1 WST = 1069.5826 BIF
27 1 2026 1 BIF = 0.0009 WST 1 WST = 1083.9307 BIF
28 1 2026 1 BIF = 0.0009 WST 1 WST = 1086.3655 BIF
29 1 2026 1 BIF = 0.0009 WST 1 WST = 1090.9453 BIF
30 1 2026 1 BIF = 0.0009 WST 1 WST = 1091.6223 BIF
31 1 2026 1 BIF = 0.0009 WST 1 WST = 1101.3338 BIF

Feb 2026

日付BIF-WSTWST-BIF
01 2 2026 1 BIF = 0.0009 WST 1 WST = 1101.6354 BIF
02 2 2026 1 BIF = 0.0009 WST 1 WST = 1097.742 BIF
03 2 2026 1 BIF = 0.0009 WST 1 WST = 1086.347 BIF
04 2 2026 1 BIF = 0.0009 WST 1 WST = 1082.0878 BIF
05 2 2026 1 BIF = 0.0009 WST 1 WST = 1087.2758 BIF
06 2 2026 1 BIF = 0.0009 WST 1 WST = 1087.037 BIF
07 2 2026 1 BIF = 0.0009 WST 1 WST = 1082.0875 BIF
08 2 2026 1 BIF = 0.0009 WST 1 WST = 1082.0929 BIF
09 2 2026 1 BIF = 0.0009 WST 1 WST = 1082.923 BIF
10 2 2026 1 BIF = 0.0009 WST 1 WST = 1091.873 BIF
11 2 2026 1 BIF = 0.0009 WST 1 WST = 1095.1057 BIF
12 2 2026 1 BIF = 0.0009 WST 1 WST = 1093.5123 BIF
13 2 2026 1 BIF = 0.0009 WST 1 WST = 1091.8742 BIF
14 2 2026 1 BIF = 0.0009 WST 1 WST = 1086.5564 BIF
15 2 2026 1 BIF = 0.0009 WST 1 WST = 1086.5557 BIF
16 2 2026 1 BIF = 0.0009 WST 1 WST = 1090.3319 BIF
17 2 2026 1 BIF = 0.0009 WST 1 WST = 1096.1725 BIF
18 2 2026 1 BIF = 0.0009 WST 1 WST = 1095.6902 BIF
19 2 2026 1 BIF = 0.0009 WST 1 WST = 1098.3906 BIF
20 2 2026 1 BIF = 0.0009 WST 1 WST = 1098.0078 BIF
21 2 2026 1 BIF = 0.0009 WST 1 WST = 1090.0595 BIF
22 2 2026 1 BIF = 0.0009 WST 1 WST = 1090.0714 BIF
23 2 2026 1 BIF = 0.0009 WST 1 WST = 1091.1556 BIF
24 2 2026 1 BIF = 0.0009 WST 1 WST = 1094.0214 BIF
25 2 2026 1 BIF = 0.0009 WST 1 WST = 1091.818 BIF
26 2 2026 1 BIF = 0.0009 WST 1 WST = 1092.435 BIF
27 2 2026 1 BIF = 0.0009 WST 1 WST = 1096.6465 BIF
28 2 2026 1 BIF = 0.0009 WST 1 WST = 1090.6362 BIF

Mar 2026

日付BIF-WSTWST-BIF
01 3 2026 1 BIF = 0.0009 WST 1 WST = 1090.662 BIF
02 3 2026 1 BIF = 0.0009 WST 1 WST = 1094.0509 BIF
03 3 2026 1 BIF = 0.0009 WST 1 WST = 1093.8539 BIF
04 3 2026 1 BIF = 0.0009 WST 1 WST = 1092.7041 BIF
05 3 2026 1 BIF = 0.0009 WST 1 WST = 1088.9431 BIF
06 3 2026 1 BIF = 0.0009 WST 1 WST = 1088.718 BIF
07 3 2026 1 BIF = 0.0009 WST 1 WST = 1077.1217 BIF
08 3 2026 1 BIF = 0.0009 WST 1 WST = 1077.1345 BIF
09 3 2026 1 BIF = 0.0009 WST 1 WST = 1083.9776 BIF
10 3 2026 1 BIF = 0.0009 WST 1 WST = 1086.2999 BIF
11 3 2026 1 BIF = 0.0009 WST 1 WST = 1087.7113 BIF
12 3 2026 1 BIF = 0.0009 WST 1 WST = 1094.7669 BIF
13 3 2026 1 BIF = 0.0009 WST 1 WST = 1065.1259 BIF
14 3 2026 1 BIF = 0.0009 WST 1 WST = 1085.3 BIF
15 3 2026 1 BIF = 0.0009 WST 1 WST = 1085.2827 BIF
16 3 2026 1 BIF = 0.0009 WST 1 WST = 1085.289 BIF
17 3 2026 1 BIF = 0.0009 WST 1 WST = 1077.102 BIF
18 3 2026 1 BIF = 0.0009 WST 1 WST = 1086.1577 BIF
19 3 2026 1 BIF = 0.0009 WST 1 WST = 1087.3608 BIF
20 3 2026 1 BIF = 0.0009 WST 1 WST = 1078.3749 BIF
21 3 2026 1 BIF = 0.0009 WST 1 WST = 1083.3762 BIF
22 3 2026 1 BIF = 0.0009 WST 1 WST = 1083.2583 BIF
23 3 2026 1 BIF = 0.0009 WST 1 WST = 1085.6533 BIF
24 3 2026 1 BIF = 0.0009 WST 1 WST = 1080.7138 BIF
25 3 2026 1 BIF = 0.0009 WST 1 WST = 1085.3982 BIF
26 3 2026 1 BIF = 0.0009 WST 1 WST = 1079.6108 BIF
27 3 2026 1 BIF = 0.0009 WST 1 WST = 1078.3871 BIF
28 3 2026 1 BIF = 0.0009 WST 1 WST = 1069.5331 BIF
29 3 2026 1 BIF = 0.0009 WST 1 WST = 1066.7717 BIF
30 3 2026 1 BIF = 0.0009 WST 1 WST = 1074.6482 BIF
31 3 2026 1 BIF = 0.0009 WST 1 WST = 1072.307 BIF

Apr 2026

日付BIF-WSTWST-BIF
01 4 2026 1 BIF = 0.0009 WST 1 WST = 1069.4576 BIF
02 4 2026 1 BIF = 0.0009 WST 1 WST = 1072.4543 BIF
03 4 2026 1 BIF = 0.0009 WST 1 WST = 1068.8025 BIF
04 4 2026 1 BIF = 0.0009 WST 1 WST = 1073.6585 BIF
05 4 2026 1 BIF = 0.0009 WST 1 WST = 1073.6467 BIF
06 4 2026 1 BIF = 0.0009 WST 1 WST = 1073.6448 BIF
07 4 2026 1 BIF = 0.0009 WST 1 WST = 1074.5106 BIF
08 4 2026 1 BIF = 0.0009 WST 1 WST = 1071.9227 BIF
09 4 2026 1 BIF = 0.0009 WST 1 WST = 1072.6128 BIF
10 4 2026 1 BIF = 0.0009 WST 1 WST = 1082.3586 BIF
11 4 2026 1 BIF = 0.0009 WST 1 WST = 1085.3878 BIF
12 4 2026 1 BIF = 0.0009 WST 1 WST = 1085.3909 BIF
13 4 2026 1 BIF = 0.0009 WST 1 WST = 1087.1173 BIF
14 4 2026 1 BIF = 0.0009 WST 1 WST = 1092.3321 BIF
15 4 2026 1 BIF = 0.0009 WST 1 WST = 1088.7494 BIF
16 4 2026 1 BIF = 0.0009 WST 1 WST = 1094.1642 BIF
17 4 2026 1 BIF = 0.0009 WST 1 WST = 1094.2714 BIF
18 4 2026 1 BIF = 0.0009 WST 1 WST = 1096.9404 BIF
19 4 2026 1 BIF = 0.0009 WST 1 WST = 1096.9672 BIF
20 4 2026 1 BIF = 0.0009 WST 1 WST = 1096.7486 BIF
21 4 2026 1 BIF = 0.0009 WST 1 WST = 1094.8369 BIF
22 4 2026 1 BIF = 0.0009 WST 1 WST = 1097.2251 BIF
23 4 2026 1 BIF = 0.0009 WST 1 WST = 1094.8332 BIF
24 4 2026 1 BIF = 0.0009 WST 1 WST = 1096.4567 BIF
25 4 2026 1 BIF = 0.0009 WST 1 WST = 1088.386 BIF
26 4 2026 1 BIF = 0.0009 WST 1 WST = 1088.3881 BIF
27 4 2026 1 BIF = 0.0009 WST 1 WST = 1089.6858 BIF
28 4 2026 1 BIF = 0.0009 WST 1 WST = 1091.8708 BIF
29 4 2026 1 BIF = 0.0009 WST 1 WST = 1095.8101 BIF
30 4 2026 1 BIF = 0.0009 WST 1 WST = 1112.7635 BIF

May 2026

日付BIF-WSTWST-BIF
01 5 2026 1 BIF = 0.0009 WST 1 WST = 1087.3572 BIF
02 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.0566 BIF
03 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.0562 BIF
04 5 2026 1 BIF = 0.0009 WST 1 WST = 1100.7442 BIF
05 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.1082 BIF
06 5 2026 1 BIF = 0.0009 WST 1 WST = 1094.514 BIF
07 5 2026 1 BIF = 0.0009 WST 1 WST = 1097.9758 BIF
08 5 2026 1 BIF = 0.0009 WST 1 WST = 1100.6798 BIF
09 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.5766 BIF
10 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.5639 BIF
11 5 2026 1 BIF = 0.0009 WST 1 WST = 1099.1758 BIF
12 5 2026 1 BIF = 0.0009 WST 1 WST = 1098.6574 BIF
13 5 2026 1 BIF = 0.0009 WST 1 WST = 1101.48 BIF
14 5 2026 1 BIF = 0.0009 WST 1 WST = 1099.4172 BIF
15 5 2026 1 BIF = 0.0009 WST 1 WST = 1100.9432 BIF
16 5 2026 1 BIF = 0.0009 WST 1 WST = 1102.3173 BIF
17 5 2026 1 BIF = 0.0009 WST 1 WST = 1102.3106 BIF
18 5 2026 1 BIF = 0.0009 WST 1 WST = 1100.772 BIF
19 5 2026 1 BIF = 0.0009 WST 1 WST = 1100.4205 BIF
20 5 2026 1 BIF = 0.0009 WST 1 WST = 1112.237 BIF
21 5 2026 1 BIF = 0.0009 WST 1 WST = 1099.4528 BIF
22 5 2026 1 BIF = 0.0009 WST 1 WST = 1093.0012 BIF
23 5 2026 1 BIF = 0.0009 WST 1 WST = 1091.318 BIF
24 5 2026 1 BIF = 0.0009 WST 1 WST = 1091.3101 BIF
25 5 2026 1 BIF = 0.0009 WST 1 WST = 1090.3075 BIF
26 5 2026 1 BIF = 0.0009 WST 1 WST = 1089.9699 BIF
27 5 2026 1 BIF = 0.0009 WST 1 WST = 1106.9574 BIF
28 5 2026 1 BIF = 0.0009 WST 1 WST = 1091.836 BIF
29 5 2026 1 BIF = 0.0009 WST 1 WST = 1090.4538 BIF
30 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.0531 BIF
31 5 2026 1 BIF = 0.0009 WST 1 WST = 1096.0562 BIF

Jun 2026

日付BIF-WSTWST-BIF
01 6 2026 1 BIF = 0.0009 WST 1 WST = 1096.6442 BIF
02 6 2026 1 BIF = 0.0009 WST 1 WST = 1096.632 BIF
03 6 2026 1 BIF = 0.0009 WST 1 WST = 1095.479 BIF

Jul 2026

日付BIF-WSTWST-BIF
01 7 2026 1 BIF = 0.0009 WST 1 WST = 1070.1529 BIF
02 7 2026 1 BIF = 0.0009 WST 1 WST = 1077.3895 BIF
03 7 2026 1 BIF = 0.0009 WST 1 WST = 1069.7654 BIF
04 7 2026 1 BIF = 0.0009 WST 1 WST = 1072.889 BIF
05 7 2026 1 BIF = 0.0009 WST 1 WST = 1072.8887 BIF
06 7 2026 1 BIF = 0.0009 WST 1 WST = 1073.9047 BIF
07 7 2026 1 BIF = 0.0009 WST 1 WST = 1075.0851 BIF
08 7 2026 1 BIF = 0.0009 WST 1 WST = 1077.6757 BIF
09 7 2026 1 BIF = 0.0009 WST 1 WST = 1073.2145 BIF
10 7 2026 1 BIF = 0.0009 WST 1 WST = 1074.593 BIF
11 7 2026 1 BIF = 0.0009 WST 1 WST = 1081.1494 BIF
12 7 2026 1 BIF = 0.0009 WST 1 WST = 1078.6577 BIF
13 7 2026 1 BIF = 0.0009 WST 1 WST = 1081.9402 BIF
14 7 2026 1 BIF = 0.0009 WST 1 WST = 1085.4465 BIF
15 7 2026 1 BIF = 0.0009 WST 1 WST = 1079.2758 BIF
16 7 2026 1 BIF = 0.0009 WST 1 WST = 1080.4445 BIF
17 7 2026 1 BIF = 0.0009 WST 1 WST = 1085.6801 BIF
18 7 2026 1 BIF = 0.0009 WST 1 WST = 1083.2267 BIF
19 7 2026 1 BIF = 0.0009 WST 1 WST = 1083.2098 BIF
20 7 2026 1 BIF = 0.0009 WST 1 WST = 1084.1613 BIF
21 7 2026 1 BIF = 0.0009 WST 1 WST = 1085.9928 BIF
22 7 2026 1 BIF = 0.0009 WST 1 WST = 1089.0511 BIF
23 7 2026 1 BIF = 0.0009 WST 1 WST = 1086.9559 BIF
24 7 2026 1 BIF = 0.0009 WST 1 WST = 1087.7087 BIF
25 7 2026 1 BIF = 0.0009 WST 1 WST = 1084.2189 BIF
26 7 2026 1 BIF = 0.0009 WST 1 WST = 1084.2189 BIF

BIF-WSTおよびWST-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats