currencystats247.com

CurrencyStats247 > 為替レート > BIF-WSTおよびWST-BIFの為替レート - 2025年

BIF-WSTおよびWST-BIFの為替レート - 2025年

BIF-WSTおよびWST-BIFの為替レート

下から2025年のBIF-WSTおよびWST-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0009 WST
1 WST = 1061.3613 BIF

Jan 2025

日付BIF-WSTWST-BIF
01 1 2025 1 BIF = 0.0009 WST 1 WST = 1069.6832 BIF
02 1 2025 1 BIF = 0.0009 WST 1 WST = 1070.518 BIF
03 1 2025 1 BIF = 0.0009 WST 1 WST = 1070.7563 BIF
04 1 2025 1 BIF = 0.0009 WST 1 WST = 1068.7525 BIF
05 1 2025 1 BIF = 0.0009 WST 1 WST = 1068.7525 BIF
06 1 2025 1 BIF = 0.0009 WST 1 WST = 1071.5621 BIF
07 1 2025 1 BIF = 0.0009 WST 1 WST = 1071.0568 BIF
08 1 2025 1 BIF = 0.0009 WST 1 WST = 1071.7205 BIF
09 1 2025 1 BIF = 0.0009 WST 1 WST = 1070.5661 BIF
10 1 2025 1 BIF = 0.0009 WST 1 WST = 1070.682 BIF
11 1 2025 1 BIF = 0.0009 WST 1 WST = 1075.4317 BIF
12 1 2025 1 BIF = 0.0009 WST 1 WST = 1075.4317 BIF
13 1 2025 1 BIF = 0.0009 WST 1 WST = 1054.2144 BIF
14 1 2025 1 BIF = 0.0009 WST 1 WST = 1057.4755 BIF
15 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.1137 BIF
16 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.9988 BIF
17 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.6742 BIF
18 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.3361 BIF
19 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.3361 BIF
20 1 2025 1 BIF = 0.0009 WST 1 WST = 1057.8037 BIF
21 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.4992 BIF
22 1 2025 1 BIF = 0.001 WST 1 WST = 1050.689 BIF
23 1 2025 1 BIF = 0.0009 WST 1 WST = 1057.085 BIF
24 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.8958 BIF
25 1 2025 1 BIF = 0.0009 WST 1 WST = 1054.6123 BIF
26 1 2025 1 BIF = 0.0009 WST 1 WST = 1054.6123 BIF
27 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.7087 BIF
28 1 2025 1 BIF = 0.0009 WST 1 WST = 1057.538 BIF
29 1 2025 1 BIF = 0.0009 WST 1 WST = 1057.4331 BIF
30 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.0868 BIF
31 1 2025 1 BIF = 0.0009 WST 1 WST = 1056.4654 BIF

Feb 2025

日付BIF-WSTWST-BIF
01 2 2025 1 BIF = 0.0009 WST 1 WST = 1056.4655 BIF
02 2 2025 1 BIF = 0.0009 WST 1 WST = 1058.2088 BIF
03 2 2025 1 BIF = 0.0009 WST 1 WST = 1056.4148 BIF
04 2 2025 1 BIF = 0.0009 WST 1 WST = 1056.7434 BIF
05 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.1924 BIF
06 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.1521 BIF
07 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.7702 BIF
08 2 2025 1 BIF = 0.0009 WST 1 WST = 1061.8026 BIF
09 2 2025 1 BIF = 0.0009 WST 1 WST = 1061.8026 BIF
10 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.9362 BIF
11 2 2025 1 BIF = 0.0009 WST 1 WST = 1056.773 BIF
12 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.2398 BIF
13 2 2025 1 BIF = 0.001 WST 1 WST = 1041.0344 BIF
14 2 2025 1 BIF = 0.001 WST 1 WST = 1044.0195 BIF
15 2 2025 1 BIF = 0.001 WST 1 WST = 1040.5489 BIF
16 2 2025 1 BIF = 0.001 WST 1 WST = 1040.5489 BIF
17 2 2025 1 BIF = 0.001 WST 1 WST = 1043.6203 BIF
18 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.6076 BIF
19 2 2025 1 BIF = 0.001 WST 1 WST = 1050.2852 BIF
20 2 2025 1 BIF = 0.001 WST 1 WST = 1048.3187 BIF
21 2 2025 1 BIF = 0.001 WST 1 WST = 1048.8876 BIF
22 2 2025 1 BIF = 0.0009 WST 1 WST = 1054.4013 BIF
23 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.948 BIF
24 2 2025 1 BIF = 0.0009 WST 1 WST = 1057.3557 BIF
25 2 2025 1 BIF = 0.001 WST 1 WST = 1050.9639 BIF
26 2 2025 1 BIF = 0.0009 WST 1 WST = 1052.8363 BIF
27 2 2025 1 BIF = 0.001 WST 1 WST = 1049.0755 BIF
28 2 2025 1 BIF = 0.001 WST 1 WST = 1046.89 BIF

Mar 2025

日付BIF-WSTWST-BIF
01 3 2025 1 BIF = 0.001 WST 1 WST = 1044.318 BIF
02 3 2025 1 BIF = 0.001 WST 1 WST = 1047.8112 BIF
03 3 2025 1 BIF = 0.001 WST 1 WST = 1044.4989 BIF
04 3 2025 1 BIF = 0.001 WST 1 WST = 1038.4668 BIF
05 3 2025 1 BIF = 0.001 WST 1 WST = 1039.7407 BIF
06 3 2025 1 BIF = 0.001 WST 1 WST = 1040.6028 BIF
07 3 2025 1 BIF = 0.001 WST 1 WST = 1050.026 BIF
08 3 2025 1 BIF = 0.001 WST 1 WST = 1052.522 BIF
09 3 2025 1 BIF = 0.001 WST 1 WST = 1052.522 BIF
10 3 2025 1 BIF = 0.0009 WST 1 WST = 1055.7139 BIF
11 3 2025 1 BIF = 0.001 WST 1 WST = 1051.2275 BIF
12 3 2025 1 BIF = 0.001 WST 1 WST = 1047.7331 BIF
13 3 2025 1 BIF = 0.001 WST 1 WST = 1045.6346 BIF
14 3 2025 1 BIF = 0.0009 WST 1 WST = 1070.0077 BIF
15 3 2025 1 BIF = 0.001 WST 1 WST = 1045.0058 BIF
16 3 2025 1 BIF = 0.001 WST 1 WST = 1048.8223 BIF
17 3 2025 1 BIF = 0.001 WST 1 WST = 1051.7079 BIF
18 3 2025 1 BIF = 0.0009 WST 1 WST = 1065.649 BIF
19 3 2025 1 BIF = 0.0009 WST 1 WST = 1057.6129 BIF
20 3 2025 1 BIF = 0.0009 WST 1 WST = 1057.0896 BIF
21 3 2025 1 BIF = 0.0009 WST 1 WST = 1055.5379 BIF
22 3 2025 1 BIF = 0.001 WST 1 WST = 1048.7926 BIF
23 3 2025 1 BIF = 0.001 WST 1 WST = 1052.2033 BIF
24 3 2025 1 BIF = 0.0009 WST 1 WST = 1055.6113 BIF
25 3 2025 1 BIF = 0.001 WST 1 WST = 1048.3445 BIF
26 3 2025 1 BIF = 0.001 WST 1 WST = 1049.2833 BIF
27 3 2025 1 BIF = 0.001 WST 1 WST = 1049.3001 BIF
28 3 2025 1 BIF = 0.0009 WST 1 WST = 1060.2874 BIF
29 3 2025 1 BIF = 0.001 WST 1 WST = 1038.4419 BIF
30 3 2025 1 BIF = 0.001 WST 1 WST = 1042.5244 BIF
31 3 2025 1 BIF = 0.0009 WST 1 WST = 1056.5144 BIF

Apr 2025

日付BIF-WSTWST-BIF
01 4 2025 1 BIF = 0.001 WST 1 WST = 1051.5324 BIF
02 4 2025 1 BIF = 0.001 WST 1 WST = 1047.1486 BIF
03 4 2025 1 BIF = 0.001 WST 1 WST = 1048.9189 BIF
04 4 2025 1 BIF = 0.001 WST 1 WST = 1050.1038 BIF
05 4 2025 1 BIF = 0.0009 WST 1 WST = 1064.5791 BIF
06 4 2025 1 BIF = 0.0009 WST 1 WST = 1068.2511 BIF
07 4 2025 1 BIF = 0.0009 WST 1 WST = 1062.1622 BIF
08 4 2025 1 BIF = 0.001 WST 1 WST = 1044.3503 BIF
09 4 2025 1 BIF = 0.001 WST 1 WST = 1030.3995 BIF
10 4 2025 1 BIF = 0.001 WST 1 WST = 1031.1295 BIF
11 4 2025 1 BIF = 0.001 WST 1 WST = 1044.0379 BIF
12 4 2025 1 BIF = 0.001 WST 1 WST = 1051.396 BIF
13 4 2025 1 BIF = 0.001 WST 1 WST = 1049.9079 BIF
14 4 2025 1 BIF = 0.001 WST 1 WST = 1052.1008 BIF
15 4 2025 1 BIF = 0.0009 WST 1 WST = 1060.3296 BIF
16 4 2025 1 BIF = 0.0009 WST 1 WST = 1062.4952 BIF
17 4 2025 1 BIF = 0.0009 WST 1 WST = 1063.6488 BIF
18 4 2025 1 BIF = 0.001 WST 1 WST = 1051.1725 BIF
19 4 2025 1 BIF = 0.001 WST 1 WST = 1052.4053 BIF
20 4 2025 1 BIF = 0.0009 WST 1 WST = 1055.0942 BIF
21 4 2025 1 BIF = 0.0009 WST 1 WST = 1055.0942 BIF
22 4 2025 1 BIF = 0.0009 WST 1 WST = 1066.7391 BIF
23 4 2025 1 BIF = 0.0009 WST 1 WST = 1072.8877 BIF
24 4 2025 1 BIF = 0.0009 WST 1 WST = 1071.9539 BIF
25 4 2025 1 BIF = 0.0009 WST 1 WST = 1069.0921 BIF
26 4 2025 1 BIF = 0.0009 WST 1 WST = 1060.8092 BIF
27 4 2025 1 BIF = 0.0009 WST 1 WST = 1060.7896 BIF
28 4 2025 1 BIF = 0.0009 WST 1 WST = 1076.2862 BIF
29 4 2025 1 BIF = 0.0009 WST 1 WST = 1073.3513 BIF
30 4 2025 1 BIF = 0.0009 WST 1 WST = 1074.0967 BIF

May 2025

日付BIF-WSTWST-BIF
01 5 2025 1 BIF = 0.0009 WST 1 WST = 1075.7357 BIF
02 5 2025 1 BIF = 0.0009 WST 1 WST = 1073.7493 BIF
03 5 2025 1 BIF = 0.0009 WST 1 WST = 1073.1423 BIF
04 5 2025 1 BIF = 0.0009 WST 1 WST = 1073.0708 BIF
05 5 2025 1 BIF = 0.0009 WST 1 WST = 1069.552 BIF
06 5 2025 1 BIF = 0.0009 WST 1 WST = 1075.1436 BIF
07 5 2025 1 BIF = 0.0009 WST 1 WST = 1116.6519 BIF
08 5 2025 1 BIF = 0.0009 WST 1 WST = 1121.5884 BIF
09 5 2025 1 BIF = 0.0009 WST 1 WST = 1073.3251 BIF
10 5 2025 1 BIF = 0.0009 WST 1 WST = 1055.4436 BIF
11 5 2025 1 BIF = 0.0009 WST 1 WST = 1069.8763 BIF
12 5 2025 1 BIF = 0.0009 WST 1 WST = 1068.7577 BIF
13 5 2025 1 BIF = 0.0009 WST 1 WST = 1070.3279 BIF
14 5 2025 1 BIF = 0.0009 WST 1 WST = 1068.2986 BIF
15 5 2025 1 BIF = 0.0009 WST 1 WST = 1076.7249 BIF
16 5 2025 1 BIF = 0.0009 WST 1 WST = 1071.3389 BIF
17 5 2025 1 BIF = 0.0009 WST 1 WST = 1074.4064 BIF
18 5 2025 1 BIF = 0.0009 WST 1 WST = 1074.405 BIF
19 5 2025 1 BIF = 0.0009 WST 1 WST = 1071.1072 BIF
20 5 2025 1 BIF = 0.0009 WST 1 WST = 1101.448 BIF
21 5 2025 1 BIF = 0.0009 WST 1 WST = 1073.8893 BIF
22 5 2025 1 BIF = 0.0009 WST 1 WST = 1103.4141 BIF
23 5 2025 1 BIF = 0.0009 WST 1 WST = 1075.7133 BIF
24 5 2025 1 BIF = 0.0009 WST 1 WST = 1070.2309 BIF
25 5 2025 1 BIF = 0.0009 WST 1 WST = 1104.6927 BIF
26 5 2025 1 BIF = 0.0009 WST 1 WST = 1106.7196 BIF
27 5 2025 1 BIF = 0.0009 WST 1 WST = 1079.1165 BIF
28 5 2025 1 BIF = 0.0009 WST 1 WST = 1080.5039 BIF
29 5 2025 1 BIF = 0.0009 WST 1 WST = 1105.6129 BIF
30 5 2025 1 BIF = 0.0009 WST 1 WST = 1075.1452 BIF
31 5 2025 1 BIF = 0.0009 WST 1 WST = 1075.1343 BIF

Jun 2025

日付BIF-WSTWST-BIF
01 6 2025 1 BIF = 0.0009 WST 1 WST = 1073.6792 BIF
02 6 2025 1 BIF = 0.0009 WST 1 WST = 1075.0587 BIF
03 6 2025 1 BIF = 0.0009 WST 1 WST = 1078.3903 BIF
04 6 2025 1 BIF = 0.0009 WST 1 WST = 1082.2193 BIF
05 6 2025 1 BIF = 0.0009 WST 1 WST = 1079.8732 BIF
06 6 2025 1 BIF = 0.0009 WST 1 WST = 1082.489 BIF

BIF-WSTおよびWST-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats